| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
28
|
-27
|
371.00
|
|
2026-05-19
|
20
|
0
|
20
|
399.50
|
|
2026-05-15
|
12
|
0
|
12
|
399.00
|
|
2026-04-23
|
46
|
6
|
40
|
359.50
|
|
2026-04-15
|
1
|
199
|
-198
|
358.50
|
|
2026-04-13
|
38
|
3
|
35
|
314.50
|
|
2026-04-10
|
14
|
44
|
-30
|
322.00
|
|
2026-04-09
|
6
|
53
|
-47
|
305.00
|
|
2026-03-19
|
0
|
50
|
-50
|
269.50
|
|
2026-03-09
|
47
|
2
|
45
|
178.50
|
|
2026-03-04
|
1
|
72
|
-71
|
180.50
|
|
2026-03-02
|
50
|
2
|
48
|
198.50
|
|
2026-02-23
|
15
|
0
|
15
|
209.50
|
|
2026-02-11
|
21
|
1
|
20
|
208.00
|
|
2026-02-05
|
35
|
3
|
32
|
211.00
|
|
2026-01-27
|
5
|
167
|
-162
|
213.00
|
|
2026-01-26
|
0
|
200
|
-200
|
202.50
|
|
2026-01-20
|
0
|
10
|
-10
|
177.00
|
|
2026-01-19
|
15
|
0
|
15
|
173.50
|
|
2026-01-13
|
35
|
6
|
29
|
180.00
|
|
2025-12-12
|
1
|
20
|
-19
|
174.00
|
|
2025-12-02
|
21
|
0
|
21
|
172.00
|
|
2025-12-01
|
20
|
0
|
20
|
175.00
|
|
2025-11-13
|
56
|
0
|
56
|
168.50
|
|
2025-11-06
|
0
|
5
|
-5
|
166.00
|
|
2025-11-05
|
4
|
13
|
-9
|
160.00
|
|
2025-11-04
|
26
|
3
|
23
|
162.00
|
|
2025-10-30
|
21
|
4
|
17
|
165.50
|
|
2025-10-23
|
13
|
0
|
13
|
155.50
|
|
2025-10-15
|
1
|
144
|
-143
|
164.00
|
|
2025-10-14
|
93
|
16
|
77
|
159.50
|
|
2025-10-13
|
2
|
68
|
-66
|
165.00
|
|
2025-10-07
|
1
|
16
|
-15
|
156.00
|
|
2025-09-10
|
1
|
10
|
-9
|
145.00
|
|
2025-09-04
|
32
|
20
|
12
|
139.00
|
|
2025-08-27
|
1
|
14
|
-13
|
153.00
|
|
2025-08-22
|
1
|
23
|
-22
|
137.50
|
|
2025-08-21
|
20
|
45
|
-25
|
140.00
|
|
2025-08-06
|
25
|
5
|
20
|
122.50
|
|
2025-08-05
|
0
|
31
|
-31
|
126.50
|
|
2025-07-29
|
117
|
92
|
25
|
131.00
|
|
2025-07-28
|
21
|
30
|
-9
|
130.50
|
|
2025-07-24
|
51
|
36
|
15
|
128.00
|
|
2025-07-18
|
20
|
10
|
10
|
128.00
|
|
2025-07-17
|
61
|
50
|
11
|
128.00
|
|
2025-07-15
|
62
|
30
|
32
|
127.50
|
|
2025-07-11
|
60
|
27
|
33
|
122.50
|
|
2025-07-10
|
138
|
62
|
76
|
120.50
|
|
2025-06-24
|
0
|
11
|
-11
|
124.00
|
|
2025-06-23
|
10
|
0
|
10
|
121.00
|
|
2025-06-19
|
21
|
10
|
11
|
122.00
|
|
2025-06-02
|
0
|
21
|
-21
|
124.50
|
|
2025-05-20
|
11
|
0
|
11
|
122.00
|
|
2025-05-19
|
0
|
25
|
-25
|
122.00
|
|
2025-04-28
|
20
|
12
|
8
|
114.00
|
|
2025-04-23
|
10
|
0
|
10
|
108.00
|
|
2025-04-17
|
2
|
20
|
-18
|
112.00
|
|
2025-04-16
|
16
|
0
|
16
|
113.00
|
|
2025-04-11
|
51
|
25
|
26
|
107.50
|
|
2025-01-14
|
3
|
0
|
3
|
105.00
|
|
2024-12-24
|
0
|
3
|
-3
|
118.00
|
|
2024-12-12
|
0
|
3
|
-3
|
120.00
|
|
2024-12-11
|
10
|
0
|
10
|
119.00
|
|
2024-11-18
|
1
|
30
|
-29
|
117.00
|
|
2024-11-13
|
30
|
0
|
30
|
125.00
|
|
2024-11-11
|
25
|
0
|
25
|
125.00
|
|
2024-11-08
|
3
|
56
|
-53
|
132.00
|
|
2024-11-07
|
20
|
0
|
20
|
146.50
|
|
2024-10-28
|
10
|
0
|
10
|
147.00
|
|
2024-09-02
|
20
|
0
|
20
|
124.50
|
|
2024-08-05
|
16
|
0
|
16
|
121.00
|
|
2024-07-23
|
0
|
4
|
-4
|
131.50
|
|
2024-07-15
|
11
|
1
|
10
|
141.50
|
|
2024-07-09
|
15
|
6
|
9
|
141.00
|
|
2024-07-08
|
4
|
0
|
4
|
142.50
|
|
2024-07-04
|
3
|
0
|
3
|
141.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
4
|
1
|
3
|
141.00
|
|
2024-06-28
|
14
|
0
|
14
|
144.00
|
|
2024-06-25
|
10
|
0
|
10
|
142.50
|
|
2024-06-21
|
11
|
0
|
11
|
146.00
|
|
2024-06-17
|
11
|
0
|
11
|
148.50
|
|
2024-06-07
|
13
|
1
|
12
|
151.50
|
|
2024-06-04
|
20
|
0
|
20
|
146.50
|
|
2024-05-30
|
27
|
1
|
26
|
149.00
|
|
2024-05-29
|
15
|
1
|
14
|
154.00
|
|
2024-05-22
|
1
|
10
|
-9
|
147.00
|
|
2024-05-08
|
0
|
11
|
-11
|
149.50
|
|
2024-04-25
|
0
|
12
|
-12
|
139.50
|
|
2024-04-22
|
12
|
0
|
12
|
134.50
|
|
2024-04-19
|
30
|
0
|
30
|
141.50
|
|
2024-04-18
|
35
|
0
|
35
|
150.00
|
|
2024-04-09
|
42
|
0
|
42
|
157.00
|
|
2024-04-08
|
20
|
1
|
19
|
148.50
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
23
|
0
|
23
|
|
|
2024-03-20
|
30
|
0
|
30
|
140.00
|
|
2024-03-18
|
1
|
66
|
-65
|
130.00
|
|
2024-03-13
|
15
|
0
|
15
|
133.00
|
|
2024-02-19
|
10
|
0
|
10
|
152.00
|
|
2024-02-05
|
12
|
2
|
10
|
145.00
|
|
2024-02-01
|
34
|
0
|
34
|
148.00
|
|
2024-01-31
|
83
|
0
|
83
|
149.00
|
|
2024-01-30
|
55
|
0
|
55
|
149.00
|
|
2024-01-25
|
31
|
6
|
25
|
146.00
|
|
2024-01-23
|
74
|
4
|
70
|
150.00
|
|
2024-01-10
|
35
|
6
|
29
|
153.50
|
|
2023-12-28
|
1
|
42
|
-41
|
154.50
|
|
2023-12-27
|
40
|
0
|
40
|
153.50
|
|
2023-10-24
|
0
|
30
|
-30
|
131.50
|
|
2023-10-23
|
30
|
0
|
30
|
130.00
|
|
2023-10-19
|
7
|
0
|
7
|
132.00
|
|
2023-07-12
|
3
|
95
|
-92
|
172.00
|
|
2023-07-06
|
2
|
42
|
-40
|
143.50
|
|
2023-07-05
|
0
|
20
|
-20
|
146.00
|
|
2023-06-27
|
16
|
1
|
15
|
137.50
|
|
2023-06-26
|
30
|
0
|
30
|
136.50
|
|
2023-06-20
|
0
|
95
|
-95
|
137.00
|
|
2023-06-19
|
25
|
0
|
25
|
140.00
|
|
2023-06-13
|
75
|
1
|
74
|
147.00
|
|
2023-06-06
|
5
|
206
|
-201
|
152.50
|
|
2023-05-31
|
21
|
0
|
21
|
147.00
|
|
2023-05-29
|
0
|
21
|
-21
|
152.50
|
|
2022-10-21
|
0
|
1
|
-1
|
85.30
|
|
2022-03-17
|
25
|
1
|
24
|
197.00
|
|
2022-03-15
|
21
|
41
|
-20
|
189.50
|
|
2021-12-29
|
5
|
18
|
-13
|
169.00
|
|
2021-11-24
|
7
|
0
|
7
|
141.00
|
|
2021-11-10
|
8
|
0
|
8
|
147.50
|
|
2021-05-28
|
2
|
0
|
2
|
102.50
|
|
2021-04-07
|
11
|
0
|
11
|
122.00
|
|
2021-03-19
|
0
|
7
|
-7
|
122.50
|
|
2020-11-18
|
0
|
5
|
-5
|
120.00
|
|
2020-09-24
|
6
|
0
|
6
|
117.00
|
|
2020-02-03
|
0
|
10
|
-10
|
92.70
|
|
2020-01-15
|
12
|
0
|
12
|
101.00
|
|
2020-01-09
|
10
|
0
|
10
|
98.00
|
|
2019-12-25
|
0
|
5
|
-5
|
101.50
|
|
2019-12-24
|
0
|
6
|
-6
|
98.80
|
|
2019-12-10
|
3
|
0
|
3
|
93.80
|
|
2019-12-02
|
0
|
20
|
-20
|
93.10
|
|
2019-11-22
|
0
|
6
|
-6
|
97.70
|
|
2019-10-16
|
12
|
0
|
12
|
75.50
|
|
2019-09-18
|
10
|
0
|
10
|
69.60
|
|
2019-09-17
|
11
|
0
|
11
|
70.70
|
|
2019-08-12
|
4
|
0
|
4
|
59.00
|
| 合計 | 2628 | 2642 | -14 | |
