點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

斐成 (3313)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 25%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
5
-5
11.15
2026-05-20
0
6
-6
11.90
2026-02-24
0
5
-5
13.00
2026-01-07
4
0
4
14.70
2025-08-08
1
0
1
13.15
2025-06-23
0
2
-2
14.00
2025-05-08
0
2
-2
13.50
2025-04-24
2
0
2
12.50
2024-11-26
0
1
-1
15.50
2024-10-21
0
10
-10
15.70
2024-09-12
4
0
4
17.75
2024-08-09
13
2
11
20.20
2024-04-29
0
11
-11
18.95
2024-04-26
19
0
19
17.55
2024-04-24
2
9
-7
17.85
2024-04-18
6
0
6
17.80
2024-03-18
20
0
20
19.60
2024-01-22
1
0
1
11.05
2023-12-11
0
26
-26
11.80
2023-11-22
1
0
1
10.85
2023-11-01
4
0
4
10.95
2023-10-24
0
5
-5
11.55
2023-10-06
5
1
4
10.80
2023-09-18
1
0
1
10.20
2023-09-14
1
0
1
10.20
2023-04-27
1
0
1
10.30
2022-11-07
0
1
-1
9.96
2022-07-21
2
0
2
11.20
2022-05-04
5
0
5
12.20
2022-04-28
0
10
-10
12.90
2022-04-26
10
0
10
12.25
2022-04-15
0
33
-33
12.00
2022-03-03
8
0
8
11.70
2022-03-02
17
2
15
11.80
2022-02-24
2
0
2
11.15
2021-12-30
0
1
-1
11.80
2021-12-13
25
0
25
11.85
2021-12-01
1
23
-22
11.25
2021-11-30
4
15
-11
10.45
2021-11-29
34
0
34
10.50
2021-11-25
15
0
15
11.50
2021-11-19
0
32
-32
12.50
2021-11-15
5
0
5
11.40
2021-06-28
0
2
-2
11.65
2021-03-29
0
43
-43
12.90
2020-12-25
30
0
30
12.30
2020-10-26
0
10
-10
12.35
2020-09-28
20
0
20
11.95
2020-09-21
10
0
10
12.00
2020-07-08
30
0
30
14.30
2020-07-01
5
0
5
14.80
2020-04-09
0
2
-2
12.00
2020-03-30
0
2
-2
11.75
2020-03-06
0
2
-2
15.10
2020-03-04
2
0
2
15.05
2019-07-19
0
1
-1
18.90
2019-07-12
2
0
2
19.00
2019-07-09
1
0
1
18.95
合計 313 264 49