| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
0
|
2
|
14.25
|
|
2024-07-10
|
0
|
16
|
-16
|
21.40
|
|
2024-07-08
|
0
|
4
|
-4
|
21.30
|
|
2024-07-05
|
0
|
20
|
-20
|
21.50
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-26
|
20
|
0
|
20
|
22.30
|
|
2024-06-19
|
0
|
20
|
-20
|
21.10
|
|
2024-06-17
|
0
|
30
|
-30
|
20.90
|
|
2024-06-14
|
0
|
4
|
-4
|
20.95
|
|
2024-06-12
|
0
|
6
|
-6
|
20.80
|
|
2024-06-07
|
10
|
0
|
10
|
21.90
|
|
2024-05-15
|
10
|
0
|
10
|
19.80
|
|
2024-05-03
|
10
|
0
|
10
|
20.30
|
|
2024-04-30
|
6
|
0
|
6
|
20.60
|
|
2024-04-29
|
4
|
0
|
4
|
19.85
|
|
2024-04-10
|
6
|
0
|
6
|
22.70
|
|
2024-04-03
|
4
|
0
|
4
|
21.80
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-15
|
1
|
0
|
1
|
21.75
|
|
2024-03-14
|
19
|
0
|
19
|
21.90
|
|
2024-03-12
|
19
|
0
|
19
|
22.50
|
|
2024-03-08
|
20
|
0
|
20
|
22.65
|
|
2024-03-07
|
10
|
0
|
10
|
23.85
|
|
2024-03-06
|
10
|
0
|
10
|
23.15
|
|
2024-03-04
|
20
|
0
|
20
|
22.95
|
|
2024-02-29
|
28
|
0
|
28
|
23.90
|
|
2024-02-26
|
50
|
0
|
50
|
23.30
|
|
2024-02-23
|
40
|
1
|
39
|
24.50
|
|
2024-02-22
|
78
|
0
|
78
|
24.95
|
|
2024-02-21
|
33
|
0
|
33
|
23.00
|
|
2024-02-20
|
20
|
0
|
20
|
22.00
|
|
2024-02-16
|
12
|
0
|
12
|
22.05
|
|
2024-02-15
|
8
|
0
|
8
|
21.55
|
|
2024-02-05
|
10
|
0
|
10
|
21.05
|
|
2023-02-09
|
0
|
3
|
-3
|
19.30
|
|
2022-06-27
|
0
|
36
|
-36
|
21.75
|
|
2022-05-30
|
11
|
0
|
11
|
19.15
|
|
2022-05-25
|
5
|
0
|
5
|
18.50
|
|
2022-05-24
|
7
|
0
|
7
|
18.00
|
|
2022-05-17
|
5
|
0
|
5
|
19.55
|
|
2022-05-12
|
3
|
0
|
3
|
18.30
|
|
2022-05-11
|
2
|
0
|
2
|
18.65
|
|
2022-04-13
|
3
|
0
|
3
|
23.10
|
|
2021-11-11
|
2
|
79
|
-77
|
26.00
|
|
2021-11-10
|
0
|
70
|
-70
|
24.35
|
|
2021-11-09
|
0
|
90
|
-90
|
22.15
|
|
2021-11-05
|
0
|
10
|
-10
|
18.90
|
|
2021-11-04
|
0
|
25
|
-25
|
18.10
|
|
2021-11-01
|
0
|
25
|
-25
|
20.10
|
|
2021-08-24
|
2
|
0
|
2
|
16.10
|
|
2021-08-17
|
30
|
0
|
30
|
15.25
|
|
2021-08-11
|
0
|
35
|
-35
|
17.15
|
|
2021-08-10
|
2
|
45
|
-43
|
18.20
|
|
2021-08-03
|
51
|
0
|
51
|
21.25
|
|
2021-07-30
|
0
|
51
|
-51
|
23.35
|
|
2021-07-28
|
50
|
4
|
46
|
22.80
|
|
2021-07-06
|
0
|
20
|
-20
|
16.00
|
|
2021-07-05
|
20
|
0
|
20
|
16.50
|
|
2021-07-02
|
10
|
0
|
10
|
15.70
|
|
2021-07-01
|
0
|
10
|
-10
|
15.20
|
|
2021-06-30
|
10
|
0
|
10
|
15.70
|
|
2021-06-25
|
16
|
0
|
16
|
15.40
|
|
2021-06-22
|
14
|
0
|
14
|
15.40
|
|
2021-06-16
|
15
|
0
|
15
|
16.30
|
|
2021-06-10
|
0
|
25
|
-25
|
14.65
|
|
2021-06-08
|
0
|
15
|
-15
|
14.70
|
|
2021-06-04
|
0
|
40
|
-40
|
14.70
|
|
2021-05-28
|
0
|
50
|
-50
|
14.00
|
|
2021-05-25
|
0
|
16
|
-16
|
13.90
|
|
2021-05-24
|
0
|
5
|
-5
|
13.40
|
|
2021-05-19
|
0
|
20
|
-20
|
13.35
|
|
2021-05-18
|
20
|
0
|
20
|
13.40
|
|
2021-05-10
|
0
|
20
|
-20
|
16.40
|
|
2021-05-07
|
0
|
50
|
-50
|
16.50
|
|
2021-05-06
|
0
|
10
|
-10
|
15.95
|
|
2021-05-05
|
0
|
20
|
-20
|
16.20
|
|
2021-04-20
|
0
|
7
|
-7
|
18.20
|
|
2021-04-19
|
0
|
6
|
-6
|
18.20
|
|
2021-04-15
|
0
|
5
|
-5
|
18.55
|
|
2021-04-08
|
0
|
11
|
-11
|
20.80
|
|
2021-04-06
|
23
|
0
|
23
|
17.25
|
|
2021-03-29
|
20
|
0
|
20
|
15.20
|
|
2021-03-26
|
0
|
20
|
-20
|
14.50
|
|
2021-03-25
|
0
|
22
|
-22
|
14.20
|
|
2021-03-23
|
20
|
38
|
-18
|
14.70
|
|
2021-03-22
|
20
|
0
|
20
|
15.35
|
|
2021-03-15
|
0
|
69
|
-69
|
13.15
|
|
2021-03-12
|
0
|
30
|
-30
|
13.50
|
|
2021-02-22
|
0
|
10
|
-10
|
13.75
|
|
2021-02-19
|
10
|
0
|
10
|
14.00
|
|
2021-02-05
|
80
|
0
|
80
|
13.85
|
|
2021-02-03
|
20
|
0
|
20
|
13.10
|
|
2021-01-20
|
20
|
0
|
20
|
13.20
|
|
2021-01-15
|
20
|
2
|
18
|
13.50
|
|
2021-01-14
|
0
|
28
|
-28
|
13.85
|
|
2021-01-11
|
0
|
9
|
-9
|
14.20
|
|
2021-01-08
|
0
|
11
|
-11
|
14.15
|
|
2021-01-07
|
0
|
21
|
-21
|
14.40
|
|
2021-01-06
|
0
|
79
|
-79
|
14.75
|
|
2021-01-05
|
20
|
0
|
20
|
14.85
|
|
2021-01-04
|
0
|
10
|
-10
|
14.70
|
|
2020-12-18
|
10
|
0
|
10
|
15.20
|
|
2020-12-15
|
0
|
18
|
-18
|
14.25
|
|
2020-12-14
|
0
|
17
|
-17
|
14.25
|
|
2020-12-09
|
0
|
25
|
-25
|
14.45
|
|
2020-12-08
|
0
|
40
|
-40
|
14.85
|
|
2020-12-01
|
0
|
10
|
-10
|
15.85
|
|
2020-11-20
|
10
|
0
|
10
|
14.75
|
|
2020-11-02
|
0
|
30
|
-30
|
14.40
|
|
2020-10-30
|
0
|
20
|
-20
|
14.05
|
|
2020-10-29
|
0
|
20
|
-20
|
14.10
|
|
2020-10-21
|
0
|
30
|
-30
|
14.15
|
|
2020-10-06
|
0
|
12
|
-12
|
15.50
|
|
2020-09-29
|
0
|
11
|
-11
|
15.50
|
|
2020-09-25
|
20
|
0
|
20
|
15.30
|
|
2020-09-24
|
20
|
0
|
20
|
15.70
|
|
2020-09-23
|
0
|
30
|
-30
|
17.10
|
|
2020-09-22
|
45
|
2
|
43
|
18.35
|
|
2020-09-21
|
0
|
50
|
-50
|
18.35
|
|
2020-09-18
|
0
|
28
|
-28
|
16.70
|
|
2020-09-17
|
0
|
16
|
-16
|
15.20
|
|
2020-09-14
|
0
|
21
|
-21
|
16.00
|
|
2020-09-11
|
20
|
0
|
20
|
14.55
|
|
2020-09-09
|
20
|
0
|
20
|
15.65
|
|
2020-09-08
|
0
|
60
|
-60
|
15.65
|
|
2020-09-07
|
0
|
10
|
-10
|
14.80
|
|
2020-09-03
|
0
|
10
|
-10
|
14.65
|
|
2020-08-31
|
10
|
0
|
10
|
13.90
|
|
2020-08-27
|
0
|
10
|
-10
|
14.20
|
|
2020-08-20
|
0
|
18
|
-18
|
14.05
|
|
2020-08-19
|
0
|
20
|
-20
|
15.20
|
|
2020-08-18
|
0
|
8
|
-8
|
14.70
|
|
2020-08-17
|
0
|
22
|
-22
|
15.05
|
|
2020-08-13
|
0
|
22
|
-22
|
14.90
|
|
2020-08-10
|
0
|
36
|
-36
|
15.95
|
|
2020-08-06
|
0
|
43
|
-43
|
16.55
|
|
2020-08-05
|
0
|
20
|
-20
|
16.70
|
|
2020-08-04
|
0
|
50
|
-50
|
16.70
|
|
2020-07-22
|
0
|
80
|
-80
|
16.75
|
|
2020-07-06
|
0
|
20
|
-20
|
16.25
|
|
2020-07-02
|
0
|
170
|
-170
|
15.00
|
|
2020-07-01
|
0
|
30
|
-30
|
13.65
|
|
2020-06-29
|
0
|
45
|
-45
|
13.10
|
|
2020-06-23
|
0
|
15
|
-15
|
10.90
|
|
2020-04-10
|
0
|
5
|
-5
|
7.87
|
|
2020-04-08
|
5
|
0
|
5
|
8.33
|
|
2020-03-02
|
1
|
0
|
1
|
7.65
|
|
2020-02-26
|
10
|
0
|
10
|
7.75
|
|
2020-02-07
|
10
|
0
|
10
|
7.39
|
|
2020-02-04
|
7
|
0
|
7
|
7.12
|
|
2020-01-31
|
60
|
0
|
60
|
6.52
|
|
2020-01-30
|
19
|
0
|
19
|
6.48
|
|
2020-01-20
|
8
|
0
|
8
|
7.20
|
|
2020-01-16
|
42
|
0
|
42
|
7.15
|
|
2020-01-15
|
30
|
0
|
30
|
7.50
|
|
2020-01-14
|
20
|
0
|
20
|
7.43
|
|
2020-01-13
|
20
|
0
|
20
|
8.00
|
|
2019-08-29
|
4
|
0
|
4
|
6.15
|
|
2019-08-28
|
19
|
0
|
19
|
6.28
|
|
2019-08-14
|
1
|
0
|
1
|
6.49
|
| 合計 | 1422 | 2347 | -925 | |
