點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 26.9%
10日大漲率 19.2%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
21
-21
49.50
2025-12-11
9
0
9
44.60
2025-12-10
4
0
4
45.75
2025-12-02
0
10
-10
45.80
2025-11-21
0
7
-7
45.05
2025-11-17
27
0
27
46.25
2025-09-11
0
16
-16
52.00
2025-09-05
7
0
7
48.15
2025-08-04
0
17
-17
49.30
2025-07-28
17
0
17
48.25
2025-04-29
5
0
5
53.50
2025-04-24
0
6
-6
50.90
2025-04-23
0
8
-8
49.90
2025-04-22
9
4
5
48.70
2025-04-21
5
0
5
48.40
2025-04-14
0
15
-15
50.00
2025-03-25
21
0
21
2025-03-21
0
16
-16
57.90
2025-03-13
7
0
7
56.00
2025-01-22
12
0
12
58.00
2025-01-16
0
5
-5
56.50
2025-01-14
0
5
-5
55.00
2024-12-05
9
0
9
61.00
2024-12-02
0
9
-9
61.80
2024-11-29
0
16
-16
59.10
2024-11-27
11
0
11
59.00
2024-10-09
5
0
5
59.90
2024-09-23
0
5
-5
62.90
2024-09-18
8
3
5
62.10
2024-09-04
2
17
-15
61.00
2024-09-02
7
0
7
61.90
2024-08-29
0
7
-7
62.50
2024-08-08
0
10
-10
59.40
2024-07-17
0
10
-10
67.90
2024-07-10
0
11
-11
70.40
2024-06-24
47
16
31
75.70
2024-06-19
10
0
10
71.30
2024-06-14
0
8
-8
71.40
2024-05-28
5
0
5
71.20
2023-06-07
18
0
18
88.90
2023-02-07
7
0
7
63.50
2022-08-12
0
5
-5
83.00
2022-04-29
4
0
4
81.70
2021-12-02
0
5
-5
66.00
2021-06-04
0
2
-2
60.10
2021-04-01
0
3
-3
65.20
2021-03-22
0
3
-3
64.30
2021-01-27
2
0
2
68.90
2020-11-06
0
6
-6
73.50
2020-10-12
0
20
-20
81.40
2020-10-06
10
0
10
80.10
2020-04-16
0
8
-8
64.00
2020-04-10
11
0
11
68.30
2019-07-12
0
10
-10
98.00
2019-07-11
10
0
10
96.80
合計 289 304 -15