| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
11
|
-11
|
1210.00
|
|
2026-03-18
|
0
|
6
|
-6
|
700.00
|
|
2026-03-16
|
0
|
12
|
-12
|
732.00
|
|
2026-01-15
|
0
|
7
|
-7
|
377.50
|
|
2025-11-25
|
0
|
19
|
-19
|
342.50
|
|
2025-11-20
|
20
|
11
|
9
|
337.50
|
|
2025-11-13
|
28
|
20
|
8
|
338.00
|
|
2025-11-11
|
10
|
0
|
10
|
331.50
|
|
2025-10-29
|
0
|
16
|
-16
|
361.00
|
|
2025-10-27
|
16
|
0
|
16
|
365.00
|
|
2025-10-20
|
9
|
0
|
9
|
374.00
|
|
2025-10-09
|
16
|
0
|
16
|
376.00
|
|
2025-10-07
|
1
|
17
|
-16
|
381.00
|
|
2025-10-03
|
16
|
0
|
16
|
375.00
|
|
2025-09-17
|
0
|
5
|
-5
|
361.50
|
|
2025-09-01
|
17
|
1
|
16
|
384.00
|
|
2025-08-28
|
1
|
18
|
-17
|
384.00
|
|
2025-08-26
|
16
|
0
|
16
|
380.00
|
|
2025-08-25
|
0
|
17
|
-17
|
375.50
|
|
2025-08-22
|
17
|
3
|
14
|
368.00
|
|
2025-08-21
|
4
|
17
|
-13
|
374.00
|
|
2025-08-18
|
16
|
3
|
13
|
372.00
|
|
2025-08-12
|
1
|
12
|
-11
|
358.50
|
|
2025-08-01
|
2
|
18
|
-16
|
376.00
|
|
2025-06-04
|
7
|
29
|
-22
|
309.50
|
|
2025-05-23
|
25
|
6
|
19
|
327.50
|
|
2025-04-17
|
1
|
21
|
-20
|
242.00
|
|
2025-04-15
|
21
|
0
|
21
|
255.50
|
|
2024-12-25
|
15
|
0
|
15
|
405.00
|
|
2024-12-19
|
6
|
0
|
6
|
418.00
|
|
2024-09-13
|
4
|
73
|
-69
|
445.50
|
|
2024-07-09
|
3
|
70
|
-67
|
352.50
|
|
2024-06-19
|
5
|
62
|
-57
|
249.50
|
|
2024-05-17
|
2
|
18
|
-16
|
226.50
|
|
2024-05-15
|
0
|
10
|
-10
|
218.00
|
|
2024-05-14
|
1
|
9
|
-8
|
219.50
|
|
2024-05-13
|
0
|
33
|
-33
|
219.00
|
|
2024-03-05
|
0
|
23
|
-23
|
270.00
|
|
2024-03-04
|
0
|
28
|
-28
|
266.00
|
|
2024-03-01
|
0
|
14
|
-14
|
252.00
|
|
2024-02-22
|
2
|
86
|
-84
|
246.00
|
|
2024-02-16
|
6
|
99
|
-93
|
228.00
|
|
2024-02-15
|
1
|
33
|
-32
|
208.00
|
|
2024-01-16
|
4
|
71
|
-67
|
158.50
|
|
2024-01-09
|
2
|
35
|
-33
|
149.00
|
|
2024-01-04
|
15
|
1
|
14
|
138.50
|
|
2023-12-28
|
2
|
54
|
-52
|
148.50
|
|
2023-12-19
|
0
|
6
|
-6
|
134.50
|
|
2023-12-04
|
9
|
0
|
9
|
132.50
|
|
2023-12-01
|
20
|
3
|
17
|
133.00
|
|
2023-09-21
|
14
|
0
|
14
|
95.80
|
|
2023-09-19
|
9
|
0
|
9
|
96.30
|
|
2023-09-15
|
4
|
16
|
-12
|
100.50
|
|
2023-08-10
|
29
|
0
|
29
|
109.00
|
|
2023-08-09
|
21
|
1
|
20
|
120.00
|
|
2023-07-25
|
4
|
44
|
-40
|
135.50
|
|
2023-06-09
|
6
|
34
|
-28
|
90.60
|
|
2023-06-07
|
5
|
126
|
-121
|
91.80
|
|
2023-05-26
|
0
|
22
|
-22
|
68.40
|
|
2023-05-24
|
0
|
5
|
-5
|
65.70
|
|
2023-05-22
|
14
|
0
|
14
|
65.00
|
|
2023-04-28
|
5
|
0
|
5
|
61.30
|
|
2023-04-25
|
7
|
0
|
7
|
61.20
|
|
2023-04-21
|
5
|
0
|
5
|
64.00
|
|
2022-12-20
|
15
|
0
|
15
|
64.30
|
|
2022-12-19
|
18
|
1
|
17
|
67.80
|
|
2022-11-18
|
10
|
0
|
10
|
61.50
|
|
2022-10-05
|
0
|
5
|
-5
|
69.10
|
|
2022-09-28
|
12
|
0
|
12
|
66.90
|
|
2022-09-26
|
1
|
16
|
-15
|
70.80
|
|
2022-09-23
|
9
|
0
|
9
|
76.30
|
|
2022-09-22
|
6
|
0
|
6
|
78.90
|
|
2022-09-07
|
17
|
2
|
15
|
79.70
|
|
2022-08-31
|
4
|
26
|
-22
|
87.10
|
|
2022-08-26
|
10
|
0
|
10
|
81.60
|
|
2022-08-18
|
0
|
10
|
-10
|
78.90
|
|
2022-08-04
|
11
|
0
|
11
|
71.10
|
|
2022-07-28
|
5
|
0
|
5
|
75.10
|
|
2022-07-15
|
8
|
20
|
-12
|
75.80
|
|
2022-07-08
|
21
|
0
|
21
|
78.50
|
|
2022-07-01
|
13
|
0
|
13
|
75.00
|
|
2022-06-30
|
18
|
0
|
18
|
81.10
|
|
2022-06-29
|
5
|
0
|
5
|
84.10
|
|
2022-06-27
|
0
|
5
|
-5
|
86.80
|
|
2022-06-24
|
6
|
0
|
6
|
84.40
|
|
2022-06-20
|
13
|
0
|
13
|
80.90
|
|
2022-06-09
|
0
|
85
|
-85
|
102.00
|
|
2022-05-26
|
6
|
0
|
6
|
100.00
|
|
2022-05-19
|
10
|
0
|
10
|
105.00
|
|
2022-05-16
|
10
|
0
|
10
|
103.00
|
|
2022-05-12
|
11
|
30
|
-19
|
99.80
|
|
2022-05-03
|
20
|
0
|
20
|
118.00
|
|
2022-04-29
|
0
|
50
|
-50
|
115.50
|
|
2022-04-28
|
0
|
5
|
-5
|
105.00
|
|
2022-04-27
|
26
|
0
|
26
|
103.50
|
|
2022-04-26
|
30
|
0
|
30
|
104.50
|
|
2022-04-25
|
0
|
20
|
-20
|
105.50
|
|
2022-04-22
|
1
|
20
|
-19
|
110.50
|
|
2022-04-20
|
0
|
15
|
-15
|
115.50
|
|
2022-04-19
|
0
|
10
|
-10
|
115.00
|
|
2022-04-18
|
1
|
36
|
-35
|
117.50
|
|
2022-04-15
|
0
|
30
|
-30
|
119.00
|
|
2022-03-24
|
1
|
41
|
-40
|
146.00
|
|
2022-03-07
|
29
|
1
|
28
|
127.00
|
|
2022-02-16
|
0
|
20
|
-20
|
135.00
|
|
2022-02-15
|
8
|
38
|
-30
|
133.50
|
|
2022-02-11
|
3
|
25
|
-22
|
129.00
|
|
2022-01-26
|
7
|
0
|
7
|
117.00
|
|
2022-01-20
|
30
|
0
|
30
|
124.00
|
|
2022-01-17
|
1
|
18
|
-17
|
130.00
|
|
2022-01-11
|
68
|
11
|
57
|
136.00
|
|
2022-01-06
|
2
|
66
|
-64
|
136.00
|
|
2022-01-04
|
4
|
43
|
-39
|
126.00
|
|
2021-12-30
|
46
|
21
|
25
|
122.50
|
|
2021-12-21
|
4
|
0
|
4
|
113.00
|
|
2021-12-17
|
7
|
0
|
7
|
112.00
|
|
2021-12-14
|
7
|
0
|
7
|
114.50
|
|
2021-12-02
|
9
|
0
|
9
|
115.50
|
|
2021-11-24
|
11
|
0
|
11
|
120.00
|
|
2021-11-04
|
0
|
12
|
-12
|
111.50
|
|
2021-11-02
|
0
|
8
|
-8
|
106.50
|
|
2021-10-18
|
5
|
0
|
5
|
104.50
|
|
2021-10-04
|
17
|
0
|
17
|
102.00
|
|
2021-09-08
|
25
|
0
|
25
|
116.50
|
|
2021-09-07
|
10
|
0
|
10
|
125.50
|
|
2021-08-31
|
6
|
0
|
6
|
129.50
|
|
2021-08-26
|
14
|
1
|
13
|
129.00
|
|
2021-08-24
|
13
|
1
|
12
|
129.50
|
|
2021-07-22
|
6
|
39
|
-33
|
144.50
|
|
2021-07-19
|
12
|
37
|
-25
|
160.00
|
|
2021-07-15
|
60
|
129
|
-69
|
159.00
|
|
2021-06-23
|
0
|
5
|
-5
|
129.50
|
|
2021-06-15
|
0
|
34
|
-34
|
136.50
|
|
2021-06-02
|
33
|
1
|
32
|
133.00
|
|
2021-05-18
|
16
|
0
|
16
|
125.50
|
|
2021-05-12
|
22
|
1
|
21
|
119.00
|
|
2021-05-11
|
24
|
2
|
22
|
125.50
|
|
2021-05-06
|
14
|
43
|
-29
|
132.00
|
|
2021-04-22
|
23
|
3
|
20
|
137.00
|
|
2021-04-20
|
0
|
12
|
-12
|
142.00
|
|
2021-04-13
|
36
|
5
|
31
|
137.50
|
|
2021-03-11
|
14
|
0
|
14
|
103.50
|
|
2021-03-09
|
26
|
3
|
23
|
98.40
|
|
2021-01-28
|
3
|
19
|
-16
|
117.00
|
|
2021-01-04
|
1
|
45
|
-44
|
98.10
|
|
2020-12-28
|
14
|
0
|
14
|
87.00
|
|
2020-12-17
|
11
|
0
|
11
|
86.20
|
|
2020-11-06
|
12
|
118
|
-106
|
83.10
|
|
2020-09-15
|
15
|
0
|
15
|
66.40
|
|
2020-08-10
|
1
|
38
|
-37
|
60.00
|
|
2020-07-09
|
0
|
48
|
-48
|
48.80
|
|
2020-07-07
|
0
|
10
|
-10
|
44.05
|
|
2020-06-30
|
0
|
3
|
-3
|
42.10
|
|
2020-06-23
|
0
|
20
|
-20
|
42.00
|
|
2020-06-18
|
0
|
11
|
-11
|
42.60
|
|
2020-05-28
|
21
|
5
|
16
|
43.40
|
|
2020-05-27
|
8
|
5
|
3
|
43.65
|
|
2020-05-21
|
5
|
0
|
5
|
42.70
|
|
2020-05-15
|
6
|
0
|
6
|
42.90
|
|
2020-05-04
|
7
|
0
|
7
|
40.70
|
|
2020-04-30
|
24
|
10
|
14
|
41.60
|
|
2020-04-22
|
7
|
11
|
-4
|
37.00
|
|
2020-04-21
|
11
|
0
|
11
|
36.75
|
|
2020-04-20
|
3
|
0
|
3
|
38.95
|
|
2020-04-15
|
13
|
0
|
13
|
38.95
|
|
2020-04-13
|
7
|
0
|
7
|
38.30
|
|
2020-04-09
|
5
|
0
|
5
|
36.65
|
|
2020-03-27
|
26
|
5
|
21
|
34.55
|
|
2020-03-25
|
13
|
1
|
12
|
32.10
|
|
2020-03-24
|
8
|
0
|
8
|
31.00
|
|
2020-03-20
|
10
|
1
|
9
|
30.40
|
|
2020-03-13
|
16
|
0
|
16
|
35.30
|
|
2020-03-12
|
26
|
5
|
21
|
38.20
|
|
2020-02-20
|
4
|
45
|
-41
|
47.65
|
|
2020-02-11
|
2
|
0
|
2
|
40.90
|
|
2020-02-07
|
0
|
20
|
-20
|
41.35
|
|
2020-01-30
|
0
|
21
|
-21
|
41.00
|
|
2020-01-13
|
15
|
1
|
14
|
41.00
|
|
2020-01-10
|
0
|
20
|
-20
|
40.85
|
|
2020-01-09
|
0
|
28
|
-28
|
40.15
|
|
2020-01-08
|
28
|
31
|
-3
|
39.10
|
|
2020-01-06
|
12
|
0
|
12
|
40.65
|
|
2020-01-02
|
12
|
0
|
12
|
41.50
|
|
2019-12-31
|
1
|
0
|
1
|
41.40
|
|
2019-11-20
|
5
|
0
|
5
|
41.30
|
|
2019-11-19
|
13
|
0
|
13
|
42.00
|
|
2019-11-15
|
2
|
0
|
2
|
40.60
|
|
2019-11-14
|
3
|
1
|
2
|
40.50
|
|
2019-11-13
|
7
|
0
|
7
|
40.60
|
|
2019-11-11
|
10
|
0
|
10
|
38.75
|
|
2019-11-08
|
4
|
0
|
4
|
38.50
|
|
2019-11-04
|
3
|
0
|
3
|
40.10
|
|
2019-10-29
|
21
|
2
|
19
|
40.50
|
|
2019-10-28
|
24
|
1
|
23
|
39.50
|
|
2019-10-04
|
2
|
0
|
2
|
35.70
|
|
2019-09-09
|
0
|
2
|
-2
|
35.70
|
|
2019-09-04
|
0
|
1
|
-1
|
36.10
|
|
2019-08-28
|
0
|
1
|
-1
|
35.75
|
|
2019-08-12
|
2
|
5
|
-3
|
36.15
|
|
2019-08-07
|
1
|
20
|
-19
|
34.65
|
|
2019-08-06
|
0
|
9
|
-9
|
34.50
|
|
2019-07-19
|
0
|
20
|
-20
|
38.10
|
|
2019-07-10
|
0
|
22
|
-22
|
38.95
|
| 合計 | 1838 | 2856 | -1018 | |
