點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 15.2%
10日大漲率 13%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
0
24
-24
11.20
2025-12-15
4
0
4
11.00
2025-12-05
3
0
3
10.50
2025-12-04
2
0
2
10.50
2025-12-03
4
0
4
10.45
2025-12-02
1
0
1
10.40
2025-12-01
10
0
10
10.40
2025-08-12
10
0
10
10.10
2025-06-30
1
0
1
10.55
2025-02-19
0
16
-16
14.80
2025-02-18
2
0
2
14.80
2025-02-14
5
0
5
14.70
2025-02-11
0
10
-10
14.40
2025-02-10
5
0
5
14.60
2025-01-20
5
0
5
13.85
2025-01-03
15
0
15
14.10
2024-12-16
0
14
-14
15.10
2024-12-06
12
0
12
16.60
2024-12-05
8
30
-22
17.40
2024-12-02
5
0
5
15.15
2024-11-26
5
0
5
15.20
2024-11-20
0
15
-15
14.80
2024-11-18
7
0
7
14.70
2024-11-08
12
0
12
14.85
2024-09-27
0
20
-20
15.20
2024-09-26
5
0
5
15.10
2024-09-25
0
10
-10
15.20
2024-09-19
5
0
5
14.90
2024-09-18
5
0
5
14.95
2024-09-11
8
0
8
14.45
2024-09-10
0
17
-17
14.45
2024-09-06
0
13
-13
14.60
2024-09-02
5
0
5
14.95
2024-08-30
9
0
9
14.95
2024-08-27
2
0
2
14.20
2024-08-26
5
0
5
14.15
2024-08-21
3
0
3
14.25
2024-08-19
2
5
-3
13.90
2024-08-16
3
0
3
13.90
2024-08-15
10
0
10
13.70
2024-08-05
0
10
-10
13.50
2024-08-02
0
20
-20
14.95
2024-07-29
0
10
-10
14.85
2023-12-26
5
0
5
13.95
2023-07-21
0
8
-8
12.50
2023-05-08
10
0
10
10.95
2023-05-02
0
10
-10
11.05
2023-04-25
10
0
10
10.90
2023-04-18
0
20
-20
11.60
2023-04-14
10
0
10
11.45
2022-01-04
0
1
-1
9.16
2021-06-16
1
0
1
8.92
2021-06-08
0
10
-10
8.91
2021-04-21
10
0
10
9.53
2021-02-22
2
0
2
9.19
2021-02-04
0
1
-1
8.80
2020-11-30
5
0
5
9.08
2020-09-11
5
0
5
8.70
2020-03-05
0
12
-12
10.50
2020-02-05
0
30
-30
11.40
2020-01-30
20
0
20
10.60
2019-11-11
0
20
-20
11.80
2019-11-07
10
0
10
10.10
2019-10-31
5
0
5
10.35
2019-10-14
5
0
5
10.90
2019-09-25
10
0
10
11.55
2019-09-12
0
5
-5
11.05
2019-09-10
0
15
-15
11.40
2019-09-09
30
10
20
11.25
合計 316 356 -40