點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

千興 (2025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 12.9%
10日大漲率 19.4%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-30
1
0
1
11.85
2025-04-15
0
10
-10
13.65
2024-11-08
0
10
-10
11.20
2024-10-08
0
20
-20
11.25
2024-04-10
117
12
105
12.95
2024-04-09
118
8
110
12.00
2023-12-06
0
14
-14
7.51
2023-11-16
10
0
10
7.43
2023-09-13
0
121
-121
7.83
2023-08-02
0
61
-61
5.36
2023-07-31
0
7
-7
5.40
2023-07-25
10
0
10
5.40
2023-07-24
7
0
7
5.37
2023-07-18
0
21
-21
5.33
2023-07-17
1
11
-10
5.32
2023-07-13
0
20
-20
5.28
2023-07-12
0
6
-6
5.30
2023-06-07
0
8
-8
5.69
2023-06-05
20
0
20
5.60
2023-05-31
20
0
20
5.62
2023-05-30
10
0
10
5.64
2023-05-18
0
40
-40
5.46
2023-05-17
0
60
-60
5.50
2023-05-12
2
0
2
5.20
2023-05-11
14
1
13
5.00
2023-05-09
16
0
16
5.15
2023-05-08
9
0
9
5.27
2023-05-05
7
0
7
5.30
2023-05-04
8
0
8
5.31
2023-05-03
25
0
25
5.38
2023-04-28
0
5
-5
5.35
2023-04-26
12
0
12
5.26
2023-04-21
12
0
12
5.40
2023-04-13
20
4
16
5.33
2023-03-30
0
10
-10
5.64
2023-03-14
0
10
-10
5.72
2023-02-17
0
23
-23
5.55
2023-02-15
0
9
-9
5.24
2023-02-14
1
0
1
5.21
2023-02-10
0
10
-10
5.23
2023-02-08
10
0
10
5.21
2023-01-09
10
0
10
5.00
2022-10-07
0
6
-6
4.53
2022-08-26
0
10
-10
5.24
2022-08-11
0
22
-22
5.29
2022-07-20
0
8
-8
5.53
2022-07-18
1
0
1
5.65
2022-07-14
7
0
7
5.62
2022-05-20
10
0
10
5.95
2022-05-16
10
0
10
5.69
2022-05-13
0
30
-30
5.70
2022-05-11
0
10
-10
5.28
2022-04-26
0
60
-60
5.35
2022-04-21
0
10
-10
5.50
2022-04-11
0
75
-75
5.27
2022-03-23
0
37
-37
5.91
2021-11-30
0
15
-15
5.25
2021-11-01
0
16
-16
5.32
2021-09-02
50
0
50
5.41
2021-01-25
0
15
-15
2.40
2021-01-11
0
10
-10
2.85
2020-12-09
10
0
10
2.89
2020-12-07
20
0
20
2.88
2020-11-13
0
15
-15
2.52
2019-11-08
0
5
-5
2.30
2019-11-07
5
0
5
2.30
2019-11-06
0
18
-18
2.30
2019-08-13
0
10
-10
1.55
合計 573 873 -300