| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
20
|
-20
|
57.30
|
|
2026-05-29
|
18
|
0
|
18
|
57.70
|
|
2026-05-07
|
0
|
11
|
-11
|
58.60
|
|
2026-04-22
|
11
|
0
|
11
|
58.00
|
|
2026-04-17
|
0
|
24
|
-24
|
60.00
|
|
2026-03-23
|
0
|
15
|
-15
|
55.20
|
|
2026-03-17
|
3
|
14
|
-11
|
58.80
|
|
2026-03-16
|
30
|
0
|
30
|
58.30
|
|
2026-01-28
|
5
|
58
|
-53
|
64.40
|
|
2026-01-21
|
54
|
0
|
54
|
61.40
|
|
2026-01-20
|
26
|
54
|
-28
|
61.80
|
|
2026-01-15
|
28
|
0
|
28
|
60.90
|
|
2025-12-29
|
0
|
30
|
-30
|
60.40
|
|
2025-12-24
|
31
|
0
|
31
|
59.50
|
|
2025-01-06
|
3
|
0
|
3
|
41.00
|
|
2024-11-20
|
5
|
0
|
5
|
45.65
|
|
2024-11-07
|
0
|
4
|
-4
|
43.35
|
|
2024-11-01
|
6
|
0
|
6
|
43.05
|
|
2024-09-12
|
2
|
0
|
2
|
41.25
|
|
2024-08-22
|
0
|
2
|
-2
|
42.45
|
|
2024-07-19
|
0
|
10
|
-10
|
43.20
|
|
2024-06-27
|
0
|
10
|
-10
|
46.95
|
|
2024-05-22
|
7
|
0
|
7
|
47.60
|
|
2024-05-09
|
1
|
25
|
-24
|
48.30
|
|
2024-04-16
|
0
|
5
|
-5
|
44.90
|
|
2024-04-10
|
5
|
0
|
5
|
44.55
|
|
2024-03-26
|
5
|
10
|
-5
|
44.15
|
|
2024-03-21
|
10
|
0
|
10
|
45.30
|
|
2024-03-11
|
11
|
0
|
11
|
47.80
|
|
2024-03-06
|
17
|
2
|
15
|
47.45
|
|
2024-02-29
|
5
|
32
|
-27
|
48.60
|
|
2024-02-26
|
38
|
0
|
38
|
48.10
|
|
2024-02-20
|
6
|
39
|
-33
|
46.30
|
|
2024-02-19
|
0
|
7
|
-7
|
45.20
|
|
2024-01-31
|
0
|
5
|
-5
|
44.35
|
|
2024-01-23
|
34
|
15
|
19
|
45.15
|
|
2024-01-22
|
15
|
0
|
15
|
45.30
|
|
2024-01-16
|
0
|
18
|
-18
|
45.60
|
|
2023-11-27
|
29
|
48
|
-19
|
42.20
|
|
2023-11-23
|
18
|
0
|
18
|
40.45
|
|
2023-11-10
|
0
|
16
|
-16
|
39.30
|
|
2023-11-06
|
0
|
30
|
-30
|
40.10
|
|
2023-10-25
|
13
|
1
|
12
|
42.50
|
|
2023-10-24
|
12
|
4
|
8
|
42.50
|
|
2023-10-23
|
15
|
0
|
15
|
42.70
|
|
2023-09-13
|
10
|
0
|
10
|
40.50
|
|
2023-09-11
|
0
|
4
|
-4
|
40.00
|
|
2023-08-10
|
0
|
9
|
-9
|
40.85
|
|
2023-07-07
|
0
|
10
|
-10
|
41.55
|
|
2023-07-03
|
10
|
0
|
10
|
42.15
|
|
2023-06-12
|
0
|
4
|
-4
|
40.85
|
|
2023-06-05
|
0
|
13
|
-13
|
40.75
|
|
2023-05-30
|
0
|
14
|
-14
|
40.00
|
|
2023-05-23
|
3
|
0
|
3
|
40.25
|
|
2023-05-17
|
0
|
4
|
-4
|
40.15
|
|
2023-05-11
|
4
|
0
|
4
|
39.40
|
|
2023-03-31
|
4
|
0
|
4
|
39.45
|
|
2023-03-28
|
5
|
0
|
5
|
39.30
|
|
2023-03-27
|
2
|
10
|
-8
|
39.90
|
|
2023-03-22
|
28
|
0
|
28
|
40.65
|
|
2023-03-16
|
10
|
4
|
6
|
41.50
|
|
2023-03-15
|
18
|
29
|
-11
|
42.60
|
|
2023-03-14
|
14
|
0
|
14
|
42.25
|
|
2023-03-13
|
0
|
6
|
-6
|
42.80
|
|
2023-02-06
|
0
|
16
|
-16
|
39.10
|
|
2023-01-11
|
18
|
1
|
17
|
38.20
|
|
2022-12-27
|
15
|
0
|
15
|
40.20
|
|
2022-12-16
|
0
|
40
|
-40
|
38.90
|
|
2022-12-07
|
8
|
2
|
6
|
35.55
|
|
2022-12-06
|
16
|
0
|
16
|
36.00
|
|
2022-12-05
|
13
|
7
|
6
|
37.60
|
|
2022-12-02
|
7
|
0
|
7
|
37.60
|
|
2022-11-25
|
1
|
21
|
-20
|
36.40
|
|
2022-11-24
|
6
|
13
|
-7
|
35.85
|
|
2022-11-22
|
7
|
0
|
7
|
34.45
|
|
2022-11-21
|
2
|
0
|
2
|
34.60
|
|
2022-11-17
|
10
|
0
|
10
|
35.70
|
|
2022-11-16
|
9
|
0
|
9
|
35.45
|
|
2022-11-10
|
4
|
14
|
-10
|
34.30
|
|
2022-11-09
|
11
|
0
|
11
|
34.00
|
|
2022-11-04
|
0
|
7
|
-7
|
32.00
|
|
2022-11-03
|
0
|
4
|
-4
|
31.50
|
|
2022-09-30
|
13
|
30
|
-17
|
32.70
|
|
2022-09-29
|
5
|
21
|
-16
|
31.90
|
|
2022-09-27
|
28
|
2
|
26
|
34.05
|
|
2022-05-13
|
9
|
21
|
-12
|
51.20
|
|
2022-05-11
|
10
|
0
|
10
|
50.60
|
|
2022-04-26
|
10
|
2
|
8
|
51.30
|
|
2022-04-19
|
2
|
15
|
-13
|
52.90
|
|
2022-04-18
|
15
|
0
|
15
|
51.40
|
|
2022-04-15
|
0
|
27
|
-27
|
53.30
|
|
2022-03-24
|
12
|
0
|
12
|
51.90
|
|
2022-03-22
|
9
|
0
|
9
|
52.40
|
|
2022-03-18
|
6
|
0
|
6
|
53.00
|
|
2022-03-17
|
0
|
19
|
-19
|
54.10
|
|
2022-03-16
|
22
|
3
|
19
|
52.30
|
|
2022-03-03
|
8
|
24
|
-16
|
54.00
|
|
2022-03-02
|
30
|
0
|
30
|
53.20
|
|
2022-02-25
|
25
|
68
|
-43
|
55.30
|
|
2022-02-22
|
32
|
20
|
12
|
52.40
|
|
2022-02-18
|
1
|
11
|
-10
|
53.40
|
|
2022-02-17
|
14
|
5
|
9
|
52.00
|
|
2022-02-16
|
0
|
10
|
-10
|
52.30
|
|
2022-02-15
|
10
|
0
|
10
|
51.40
|
|
2022-01-26
|
7
|
0
|
7
|
48.20
|
|
2022-01-10
|
0
|
5
|
-5
|
54.90
|
|
2021-12-22
|
19
|
2
|
17
|
61.20
|
|
2021-12-21
|
3
|
29
|
-26
|
61.70
|
|
2021-12-15
|
0
|
20
|
-20
|
60.00
|
|
2021-12-03
|
32
|
8
|
24
|
57.10
|
|
2021-11-18
|
1
|
12
|
-11
|
55.80
|
|
2021-11-11
|
5
|
25
|
-20
|
57.50
|
|
2021-10-19
|
33
|
19
|
14
|
60.80
|
|
2021-08-13
|
228
|
265
|
-37
|
63.40
|
|
2021-08-10
|
55
|
24
|
31
|
61.00
|
|
2021-08-02
|
47
|
26
|
21
|
60.60
|
|
2021-06-16
|
43
|
12
|
31
|
47.40
|
|
2021-06-15
|
49
|
74
|
-25
|
49.00
|
|
2021-06-11
|
40
|
70
|
-30
|
46.45
|
|
2021-06-10
|
35
|
61
|
-26
|
44.90
|
|
2021-06-09
|
41
|
18
|
23
|
44.85
|
|
2021-06-01
|
2
|
39
|
-37
|
45.80
|
|
2021-05-31
|
55
|
21
|
34
|
44.85
|
|
2021-05-25
|
86
|
41
|
45
|
44.25
|
|
2021-05-19
|
42
|
12
|
30
|
40.40
|
|
2021-05-05
|
42
|
12
|
30
|
48.90
|
|
2021-03-31
|
0
|
29
|
-29
|
36.10
|
|
2021-03-30
|
8
|
21
|
-13
|
35.60
|
|
2021-03-25
|
13
|
2
|
11
|
34.45
|
|
2021-03-23
|
30
|
0
|
30
|
35.15
|
|
2021-03-15
|
31
|
88
|
-57
|
34.50
|
|
2021-03-09
|
1
|
12
|
-11
|
34.20
|
|
2021-02-25
|
53
|
33
|
20
|
33.70
|
|
2021-02-24
|
36
|
19
|
17
|
33.45
|
|
2021-02-22
|
29
|
0
|
29
|
34.30
|
|
2020-12-17
|
11
|
0
|
11
|
29.20
|
|
2020-12-08
|
0
|
61
|
-61
|
30.65
|
|
2020-12-02
|
21
|
16
|
5
|
28.05
|
|
2020-12-01
|
12
|
1
|
11
|
28.05
|
|
2020-11-30
|
65
|
31
|
34
|
28.00
|
|
2020-11-26
|
1
|
27
|
-26
|
28.55
|
|
2020-11-24
|
26
|
0
|
26
|
26.65
|
|
2020-11-23
|
3
|
27
|
-24
|
27.15
|
|
2020-11-20
|
24
|
0
|
24
|
27.00
|
|
2020-11-19
|
0
|
14
|
-14
|
27.00
|
|
2020-11-18
|
30
|
16
|
14
|
26.70
|
|
2020-11-11
|
4
|
0
|
4
|
25.80
|
|
2020-11-04
|
0
|
0
|
0
|
25.00
|
|
2020-10-30
|
0
|
5
|
-5
|
24.50
|
|
2020-10-26
|
6
|
0
|
6
|
25.70
|
|
2020-09-16
|
0
|
4
|
-4
|
24.75
|
|
2020-09-08
|
4
|
0
|
4
|
25.80
|
|
2020-08-06
|
0
|
5
|
-5
|
23.60
|
|
2020-08-05
|
2
|
0
|
2
|
23.45
|
|
2020-06-24
|
0
|
7
|
-7
|
26.00
|
|
2020-06-17
|
6
|
0
|
6
|
25.70
|
|
2020-06-05
|
0
|
32
|
-32
|
25.45
|
|
2020-06-04
|
4
|
11
|
-7
|
24.60
|
|
2020-06-02
|
15
|
0
|
15
|
24.00
|
|
2020-05-08
|
8
|
0
|
8
|
24.25
|
|
2020-05-07
|
6
|
0
|
6
|
24.35
|
|
2020-04-28
|
0
|
7
|
-7
|
24.15
|
|
2020-04-27
|
7
|
0
|
7
|
23.95
|
|
2020-04-22
|
0
|
34
|
-34
|
23.40
|
|
2020-04-17
|
19
|
34
|
-15
|
24.20
|
|
2020-04-16
|
33
|
1
|
32
|
23.85
|
|
2020-04-15
|
16
|
9
|
7
|
23.95
|
|
2020-04-14
|
11
|
2
|
9
|
23.65
|
|
2020-04-09
|
0
|
9
|
-9
|
22.70
|
|
2020-04-07
|
14
|
0
|
14
|
21.95
|
|
2020-03-05
|
0
|
9
|
-9
|
26.30
|
|
2020-03-03
|
9
|
0
|
9
|
26.05
|
|
2019-12-16
|
0
|
6
|
-6
|
29.70
|
|
2019-12-13
|
5
|
0
|
5
|
29.60
|
|
2019-11-28
|
5
|
0
|
5
|
30.25
|
|
2019-11-20
|
6
|
0
|
6
|
29.95
|
|
2019-09-27
|
20
|
0
|
20
|
32.00
|
|
2019-07-30
|
0
|
45
|
-45
|
36.50
|
|
2019-07-23
|
27
|
1
|
26
|
41.00
|
|
2019-07-18
|
41
|
1
|
40
|
35.70
|
| 合計 | 2486 | 2433 | 53 | |
