| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
3
|
35
|
-32
|
52.40
|
|
2025-11-07
|
1
|
21
|
-20
|
50.40
|
|
2025-09-30
|
2
|
15
|
-13
|
54.70
|
|
2025-09-24
|
4
|
89
|
-85
|
54.10
|
|
2025-09-19
|
3
|
35
|
-32
|
55.80
|
|
2025-09-18
|
5
|
45
|
-40
|
56.90
|
|
2025-08-20
|
2
|
34
|
-32
|
56.50
|
|
2025-07-30
|
78
|
14
|
64
|
39.65
|
|
2025-07-03
|
13
|
36
|
-23
|
34.75
|
|
2025-06-26
|
0
|
23
|
-23
|
35.20
|
|
2025-06-23
|
3
|
31
|
-28
|
36.05
|
|
2025-06-04
|
0
|
12
|
-12
|
35.60
|
|
2025-05-29
|
2
|
70
|
-68
|
35.30
|
|
2025-05-28
|
0
|
115
|
-115
|
35.60
|
|
2025-01-09
|
120
|
0
|
120
|
35.20
|
|
2024-12-03
|
71
|
30
|
41
|
34.00
|
|
2024-11-22
|
0
|
13
|
-13
|
30.30
|
|
2024-11-15
|
0
|
25
|
-25
|
30.60
|
|
2024-11-11
|
0
|
5
|
-5
|
32.00
|
|
2024-11-07
|
111
|
31
|
80
|
32.90
|
|
2024-10-29
|
6
|
0
|
6
|
32.15
|
|
2024-10-14
|
35
|
0
|
35
|
33.40
|
|
2024-10-01
|
0
|
5
|
-5
|
34.00
|
|
2024-09-12
|
0
|
52
|
-52
|
31.80
|
|
2024-07-18
|
83
|
7
|
76
|
36.30
|
|
2024-07-08
|
51
|
0
|
51
|
37.95
|
|
2024-06-28
|
11
|
0
|
11
|
38.90
|
|
2024-06-11
|
11
|
0
|
11
|
39.55
|
|
2024-04-19
|
64
|
15
|
49
|
44.95
|
|
2024-04-09
|
0
|
30
|
-30
|
37.15
|
|
2024-04-03
|
26
|
1
|
25
|
36.05
|
|
2024-03-28
|
51
|
13
|
38
|
37.65
|
|
2024-01-05
|
0
|
36
|
-36
|
38.00
|
|
2023-12-22
|
14
|
2
|
12
|
36.90
|
|
2023-12-21
|
31
|
1
|
30
|
37.10
|
|
2023-08-30
|
99
|
142
|
-43
|
37.80
|
|
2023-07-05
|
23
|
3
|
20
|
58.00
|
|
2023-06-13
|
7
|
63
|
-56
|
60.20
|
|
2023-06-06
|
38
|
6
|
32
|
48.70
|
|
2023-04-21
|
1
|
25
|
-24
|
24.40
|
|
2022-05-16
|
0
|
11
|
-11
|
17.15
|
|
2022-04-07
|
0
|
5
|
-5
|
18.50
|
|
2022-03-24
|
0
|
4
|
-4
|
18.60
|
|
2022-03-09
|
5
|
0
|
5
|
18.00
|
|
2022-02-14
|
0
|
5
|
-5
|
17.50
|
|
2022-01-24
|
0
|
5
|
-5
|
17.30
|
|
2021-12-30
|
0
|
2
|
-2
|
18.75
|
|
2021-12-29
|
5
|
2
|
3
|
18.85
|
|
2021-12-24
|
0
|
3
|
-3
|
18.75
|
|
2021-08-04
|
0
|
5
|
-5
|
18.90
|
|
2021-07-23
|
6
|
0
|
6
|
19.50
|
|
2021-04-28
|
16
|
0
|
16
|
19.30
|
|
2021-04-08
|
0
|
5
|
-5
|
17.60
|
|
2021-03-24
|
0
|
1
|
-1
|
17.55
|
|
2021-03-22
|
4
|
0
|
4
|
17.65
|
|
2021-03-08
|
0
|
4
|
-4
|
16.90
|
|
2021-01-05
|
0
|
2
|
-2
|
17.35
|
|
2021-01-04
|
2
|
0
|
2
|
17.50
|
|
2020-09-24
|
1
|
0
|
1
|
16.25
|
|
2020-09-18
|
1
|
0
|
1
|
16.40
|
|
2020-07-14
|
0
|
1
|
-1
|
16.75
|
|
2020-07-13
|
0
|
4
|
-4
|
16.70
|
|
2020-07-09
|
0
|
7
|
-7
|
16.40
|
|
2020-05-13
|
0
|
6
|
-6
|
17.00
|
|
2020-05-11
|
6
|
0
|
6
|
16.65
|
|
2020-04-30
|
5
|
0
|
5
|
15.15
|
|
2020-04-13
|
0
|
2
|
-2
|
13.50
|
|
2020-04-09
|
2
|
0
|
2
|
13.35
|
|
2020-04-07
|
0
|
3
|
-3
|
13.20
|
|
2020-02-26
|
0
|
2
|
-2
|
17.90
|
|
2020-02-12
|
0
|
1
|
-1
|
18.00
|
|
2020-02-10
|
0
|
4
|
-4
|
17.75
|
|
2020-02-07
|
0
|
2
|
-2
|
17.90
|
|
2020-02-06
|
0
|
5
|
-5
|
18.05
|
|
2020-02-03
|
0
|
7
|
-7
|
17.80
|
|
2020-01-31
|
0
|
9
|
-9
|
17.90
|
|
2019-11-19
|
0
|
5
|
-5
|
18.50
|
|
2019-10-30
|
5
|
0
|
5
|
18.00
|
|
2019-10-24
|
2
|
0
|
2
|
18.15
|
|
2019-09-27
|
3
|
0
|
3
|
18.95
|
|
2019-09-20
|
2
|
0
|
2
|
19.20
|
|
2019-09-03
|
0
|
5
|
-5
|
19.70
|
|
2019-08-12
|
5
|
0
|
5
|
18.35
|
|
2019-07-26
|
0
|
6
|
-6
|
20.60
|
|
2019-07-23
|
2
|
0
|
2
|
20.55
|
| 合計 | 1041 | 1203 | -162 | |
