| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
70
|
-70
|
63.20
|
|
2026-02-25
|
2
|
20
|
-18
|
57.40
|
|
2026-01-27
|
2
|
32
|
-30
|
61.60
|
|
2025-12-09
|
116
|
21
|
95
|
64.40
|
|
2025-09-05
|
0
|
26
|
-26
|
60.10
|
|
2025-08-21
|
0
|
25
|
-25
|
51.50
|
|
2025-07-30
|
0
|
7
|
-7
|
41.25
|
|
2025-07-14
|
0
|
5
|
-5
|
42.00
|
|
2025-07-03
|
0
|
6
|
-6
|
45.90
|
|
2025-03-12
|
26
|
2
|
24
|
|
|
2024-12-02
|
61
|
2
|
59
|
40.90
|
|
2024-11-29
|
70
|
90
|
-20
|
41.10
|
|
2024-08-30
|
0
|
15
|
-15
|
33.05
|
|
2024-07-11
|
26
|
2
|
24
|
35.25
|
|
2024-05-23
|
13
|
0
|
13
|
31.80
|
|
2024-05-09
|
3
|
0
|
3
|
37.30
|
|
2024-04-01
|
0
|
15
|
-15
|
38.40
|
|
2024-03-29
|
8
|
0
|
8
|
38.45
|
|
2024-03-26
|
10
|
0
|
10
|
38.65
|
|
2024-02-23
|
10
|
0
|
10
|
42.25
|
|
2023-12-25
|
0
|
4
|
-4
|
46.35
|
|
2023-12-13
|
19
|
0
|
19
|
47.50
|
|
2023-11-16
|
5
|
0
|
5
|
45.00
|
|
2023-11-09
|
0
|
10
|
-10
|
45.85
|
|
2023-11-03
|
5
|
0
|
5
|
43.65
|
|
2023-08-31
|
5
|
0
|
5
|
49.20
|
|
2023-08-14
|
0
|
14
|
-14
|
48.10
|
|
2023-08-07
|
0
|
22
|
-22
|
47.65
|
|
2023-07-18
|
18
|
4
|
14
|
48.35
|
|
2023-06-30
|
21
|
1
|
20
|
52.30
|
|
2023-02-01
|
22
|
102
|
-80
|
51.90
|
|
2023-01-16
|
1
|
16
|
-15
|
47.80
|
|
2022-12-13
|
17
|
0
|
17
|
47.45
|
|
2022-10-27
|
1
|
19
|
-18
|
40.40
|
|
2022-10-26
|
15
|
5
|
10
|
38.50
|
|
2022-10-11
|
28
|
0
|
28
|
43.80
|
|
2022-10-06
|
3
|
31
|
-28
|
46.55
|
|
2022-09-30
|
0
|
57
|
-57
|
47.30
|
|
2022-09-27
|
3
|
55
|
-52
|
48.00
|
|
2022-09-20
|
4
|
101
|
-97
|
52.40
|
|
2022-09-16
|
10
|
0
|
10
|
49.45
|
|
2022-09-08
|
1
|
10
|
-9
|
47.20
|
|
2022-09-07
|
11
|
0
|
11
|
46.60
|
|
2022-08-29
|
7
|
129
|
-122
|
50.40
|
|
2022-08-26
|
2
|
103
|
-101
|
49.85
|
|
2022-08-22
|
1
|
110
|
-109
|
49.70
|
|
2022-08-15
|
3
|
15
|
-12
|
46.10
|
|
2022-08-10
|
5
|
21
|
-16
|
45.25
|
|
2022-08-05
|
0
|
15
|
-15
|
44.50
|
|
2022-08-01
|
0
|
11
|
-11
|
45.70
|
|
2022-07-28
|
0
|
15
|
-15
|
45.00
|
|
2022-07-22
|
0
|
10
|
-10
|
45.05
|
|
2022-07-18
|
0
|
20
|
-20
|
46.00
|
|
2022-05-18
|
0
|
13
|
-13
|
38.45
|
|
2022-05-16
|
0
|
7
|
-7
|
37.10
|
|
2022-05-13
|
7
|
0
|
7
|
35.50
|
|
2022-05-12
|
20
|
0
|
20
|
34.20
|
|
2022-03-31
|
0
|
3
|
-3
|
42.10
|
|
2022-03-30
|
25
|
9
|
16
|
41.85
|
|
2022-03-21
|
11
|
4
|
7
|
41.50
|
|
2022-02-23
|
8
|
0
|
8
|
45.95
|
|
2022-02-09
|
1
|
7
|
-6
|
47.35
|
|
2022-02-07
|
0
|
22
|
-22
|
45.60
|
|
2022-01-07
|
33
|
7
|
26
|
46.30
|
|
2021-12-17
|
3
|
0
|
3
|
46.15
|
|
2021-12-14
|
6
|
0
|
6
|
46.55
|
|
2021-12-13
|
0
|
15
|
-15
|
47.75
|
|
2021-12-10
|
0
|
8
|
-8
|
45.95
|
|
2021-12-08
|
1
|
10
|
-9
|
46.50
|
|
2021-12-07
|
21
|
0
|
21
|
46.60
|
|
2021-12-01
|
10
|
0
|
10
|
47.65
|
|
2021-11-29
|
31
|
24
|
7
|
47.15
|
|
2021-11-23
|
39
|
0
|
39
|
48.40
|
|
2021-11-22
|
5
|
15
|
-10
|
48.25
|
|
2021-11-19
|
10
|
0
|
10
|
47.30
|
|
2021-11-18
|
20
|
0
|
20
|
46.10
|
|
2021-11-17
|
35
|
10
|
25
|
46.65
|
|
2021-11-16
|
10
|
0
|
10
|
45.35
|
|
2021-11-10
|
0
|
138
|
-138
|
45.90
|
|
2021-11-09
|
5
|
17
|
-12
|
45.65
|
|
2021-11-08
|
20
|
0
|
20
|
45.50
|
|
2021-11-02
|
14
|
0
|
14
|
48.00
|
|
2021-10-29
|
4
|
45
|
-41
|
48.55
|
|
2021-10-28
|
19
|
0
|
19
|
45.30
|
|
2021-10-27
|
19
|
1
|
18
|
45.90
|
|
2021-10-25
|
10
|
0
|
10
|
45.70
|
|
2021-10-07
|
0
|
10
|
-10
|
45.35
|
|
2021-10-06
|
20
|
0
|
20
|
43.60
|
|
2021-10-05
|
22
|
1
|
21
|
45.20
|
|
2021-10-04
|
24
|
0
|
24
|
43.90
|
|
2021-10-01
|
248
|
201
|
47
|
46.35
|
|
2021-09-29
|
39
|
16
|
23
|
54.50
|
|
2021-09-27
|
2
|
216
|
-214
|
56.80
|
|
2021-09-24
|
5
|
50
|
-45
|
51.70
|
|
2021-09-14
|
0
|
5
|
-5
|
44.80
|
|
2021-09-13
|
10
|
6
|
4
|
45.05
|
|
2021-09-10
|
0
|
10
|
-10
|
45.60
|
|
2021-09-09
|
1
|
27
|
-26
|
46.00
|
|
2021-09-06
|
1
|
40
|
-39
|
45.40
|
|
2021-08-31
|
12
|
9
|
3
|
47.95
|
|
2021-08-30
|
0
|
35
|
-35
|
49.10
|
|
2021-08-27
|
44
|
8
|
36
|
49.15
|
|
2021-08-25
|
10
|
67
|
-57
|
49.60
|
|
2021-08-17
|
7
|
3
|
4
|
50.00
|
|
2021-08-16
|
11
|
5
|
6
|
51.50
|
|
2021-08-13
|
20
|
0
|
20
|
52.60
|
|
2021-08-12
|
21
|
0
|
21
|
53.70
|
|
2021-08-11
|
37
|
0
|
37
|
53.70
|
|
2021-08-10
|
10
|
0
|
10
|
54.50
|
|
2021-08-09
|
36
|
83
|
-47
|
55.00
|
|
2021-08-05
|
18
|
0
|
18
|
58.90
|
|
2021-08-04
|
12
|
0
|
12
|
58.60
|
|
2021-07-29
|
0
|
10
|
-10
|
49.65
|
|
2021-07-27
|
0
|
9
|
-9
|
48.65
|
|
2021-07-20
|
5
|
0
|
5
|
47.65
|
|
2021-07-19
|
11
|
0
|
11
|
47.45
|
|
2021-07-12
|
0
|
29
|
-29
|
46.65
|
|
2021-07-08
|
0
|
1
|
-1
|
45.00
|
|
2021-07-07
|
9
|
0
|
9
|
45.80
|
|
2021-07-06
|
9
|
0
|
9
|
47.60
|
|
2021-07-05
|
10
|
23
|
-13
|
49.05
|
|
2021-06-23
|
21
|
0
|
21
|
27.00
|
|
2021-06-22
|
3
|
23
|
-20
|
26.00
|
|
2021-06-18
|
10
|
20
|
-10
|
25.95
|
|
2021-06-17
|
5
|
0
|
5
|
26.60
|
|
2021-06-16
|
10
|
50
|
-40
|
26.50
|
|
2021-06-15
|
1
|
100
|
-99
|
26.30
|
|
2021-06-11
|
0
|
36
|
-36
|
24.95
|
|
2021-06-10
|
25
|
0
|
25
|
24.40
|
|
2021-06-08
|
7
|
0
|
7
|
22.75
|
|
2021-06-07
|
19
|
9
|
10
|
23.35
|
|
2021-06-04
|
44
|
0
|
44
|
23.45
|
|
2021-06-03
|
5
|
0
|
5
|
24.15
|
|
2021-06-02
|
8
|
0
|
8
|
24.60
|
|
2021-06-01
|
4
|
0
|
4
|
25.10
|
|
2021-05-31
|
3
|
0
|
3
|
25.55
|
|
2021-05-28
|
7
|
1
|
6
|
25.20
|
|
2021-05-27
|
3
|
0
|
3
|
25.10
|
|
2021-05-26
|
3
|
0
|
3
|
24.95
|
|
2021-05-25
|
9
|
0
|
9
|
25.05
|
|
2021-05-24
|
2
|
0
|
2
|
25.20
|
|
2021-05-21
|
1
|
0
|
1
|
25.25
|
|
2021-05-20
|
6
|
6
|
0
|
25.15
|
|
2021-05-19
|
3
|
7
|
-4
|
25.50
|
|
2021-05-18
|
15
|
5
|
10
|
24.95
|
|
2021-05-17
|
20
|
16
|
4
|
24.35
|
|
2021-05-14
|
12
|
0
|
12
|
25.70
|
|
2021-05-13
|
14
|
0
|
14
|
26.05
|
|
2021-05-12
|
38
|
20
|
18
|
26.20
|
|
2021-05-11
|
36
|
0
|
36
|
26.65
|
|
2021-05-07
|
13
|
0
|
13
|
26.95
|
|
2021-05-06
|
10
|
0
|
10
|
27.10
|
|
2021-05-04
|
15
|
3
|
12
|
27.80
|
|
2021-04-29
|
92
|
19
|
73
|
27.50
|
|
2021-04-28
|
7
|
0
|
7
|
26.25
|
|
2021-04-27
|
4
|
0
|
4
|
26.50
|
|
2021-04-26
|
5
|
0
|
5
|
26.70
|
|
2021-04-23
|
5
|
0
|
5
|
26.40
|
|
2021-04-22
|
21
|
0
|
21
|
26.30
|
|
2021-04-21
|
48
|
0
|
48
|
26.90
|
|
2021-04-20
|
43
|
0
|
43
|
27.00
|
|
2021-04-19
|
34
|
0
|
34
|
27.15
|
|
2021-04-16
|
78
|
0
|
78
|
27.25
|
|
2021-04-15
|
9
|
0
|
9
|
27.00
|
|
2021-04-14
|
2
|
31
|
-29
|
27.00
|
|
2021-04-13
|
0
|
40
|
-40
|
26.90
|
|
2021-04-09
|
3
|
24
|
-21
|
27.00
|
|
2021-04-08
|
32
|
0
|
32
|
26.80
|
|
2021-04-07
|
30
|
0
|
30
|
26.95
|
|
2021-04-06
|
10
|
37
|
-27
|
26.90
|
|
2021-04-01
|
35
|
0
|
35
|
27.15
|
|
2021-03-31
|
9
|
0
|
9
|
27.20
|
|
2021-03-30
|
30
|
0
|
30
|
27.45
|
|
2021-03-29
|
77
|
0
|
77
|
27.95
|
|
2021-03-26
|
3
|
14
|
-11
|
28.00
|
|
2021-03-25
|
132
|
0
|
132
|
28.05
|
|
2021-03-24
|
21
|
0
|
21
|
28.90
|
|
2021-03-23
|
84
|
0
|
84
|
29.05
|
|
2021-03-22
|
64
|
9
|
55
|
28.95
|
|
2021-03-19
|
140
|
0
|
140
|
26.60
|
|
2021-03-17
|
30
|
0
|
30
|
22.95
|
|
2021-03-16
|
17
|
0
|
17
|
22.40
|
|
2021-03-15
|
7
|
0
|
7
|
21.95
|
|
2021-03-12
|
24
|
0
|
24
|
21.80
|
|
2021-03-11
|
28
|
0
|
28
|
21.95
|
|
2021-03-10
|
23
|
0
|
23
|
21.95
|
|
2021-03-09
|
10
|
0
|
10
|
21.65
|
|
2021-03-08
|
19
|
6
|
13
|
21.70
|
|
2021-03-05
|
26
|
0
|
26
|
21.75
|
|
2021-03-04
|
9
|
0
|
9
|
22.60
|
|
2021-03-03
|
11
|
24
|
-13
|
22.30
|
|
2021-03-02
|
19
|
0
|
19
|
22.70
|
|
2021-02-26
|
10
|
0
|
10
|
22.35
|
|
2021-02-25
|
12
|
0
|
12
|
22.20
|
|
2021-02-24
|
10
|
25
|
-15
|
20.65
|
|
2021-02-23
|
15
|
0
|
15
|
18.80
|
|
2021-02-22
|
12
|
0
|
12
|
18.00
|
|
2021-02-19
|
16
|
0
|
16
|
18.00
|
|
2021-02-18
|
15
|
0
|
15
|
18.00
|
|
2021-02-17
|
3
|
0
|
3
|
17.80
|
|
2021-02-05
|
1
|
0
|
1
|
17.25
|
|
2021-02-03
|
7
|
0
|
7
|
17.20
|
|
2021-02-01
|
1
|
0
|
1
|
17.45
|
|
2021-01-29
|
17
|
0
|
17
|
17.50
|
|
2021-01-27
|
6
|
0
|
6
|
17.85
|
|
2021-01-26
|
5
|
0
|
5
|
17.85
|
|
2021-01-22
|
4
|
0
|
4
|
18.00
|
|
2021-01-21
|
7
|
0
|
7
|
18.30
|
|
2021-01-20
|
13
|
0
|
13
|
18.50
|
|
2021-01-19
|
25
|
0
|
25
|
18.70
|
|
2021-01-18
|
32
|
0
|
32
|
18.65
|
|
2021-01-15
|
26
|
0
|
26
|
18.25
|
| 合計 | 3445 | 2982 | 463 | |
