| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
19
|
-19
|
17.00
|
|
2026-04-07
|
0
|
2
|
-2
|
15.85
|
|
2026-03-18
|
3
|
0
|
3
|
15.60
|
|
2026-03-09
|
5
|
0
|
5
|
15.85
|
|
2026-01-02
|
0
|
39
|
-39
|
18.60
|
|
2025-10-31
|
5
|
32
|
-27
|
16.05
|
|
2025-10-20
|
2
|
0
|
2
|
15.15
|
|
2025-10-15
|
4
|
0
|
4
|
15.35
|
|
2025-10-14
|
5
|
0
|
5
|
15.40
|
|
2025-10-13
|
0
|
2
|
-2
|
16.35
|
|
2025-10-09
|
5
|
0
|
5
|
15.60
|
|
2025-10-07
|
0
|
10
|
-10
|
16.20
|
|
2025-10-03
|
0
|
17
|
-17
|
15.70
|
|
2025-10-02
|
0
|
25
|
-25
|
14.30
|
|
2025-10-01
|
1
|
0
|
1
|
13.00
|
|
2025-09-30
|
2
|
0
|
2
|
13.00
|
|
2025-09-26
|
2
|
0
|
2
|
13.00
|
|
2025-09-24
|
10
|
0
|
10
|
13.10
|
|
2025-09-19
|
8
|
0
|
8
|
13.35
|
|
2025-09-18
|
10
|
0
|
10
|
13.30
|
|
2025-09-17
|
5
|
0
|
5
|
13.80
|
|
2025-09-16
|
8
|
1
|
7
|
14.15
|
|
2025-09-05
|
0
|
15
|
-15
|
7.62
|
|
2025-09-04
|
0
|
4
|
-4
|
7.56
|
|
2025-08-26
|
0
|
4
|
-4
|
7.31
|
|
2025-08-18
|
2
|
0
|
2
|
7.46
|
|
2025-08-15
|
3
|
0
|
3
|
7.56
|
|
2025-08-14
|
3
|
0
|
3
|
7.43
|
|
2025-08-12
|
2
|
0
|
2
|
7.56
|
|
2025-08-08
|
0
|
0
|
0
|
7.45
|
|
2025-08-05
|
3
|
0
|
3
|
7.25
|
|
2025-08-01
|
11
|
0
|
11
|
7.25
|
|
2025-07-30
|
0
|
1
|
-1
|
7.50
|
|
2025-07-29
|
12
|
0
|
12
|
7.49
|
|
2025-07-28
|
3
|
0
|
3
|
7.60
|
|
2025-07-25
|
0
|
19
|
-19
|
7.75
|
|
2025-07-22
|
4
|
1
|
3
|
7.23
|
|
2025-07-18
|
0
|
19
|
-19
|
7.39
|
|
2025-06-27
|
1
|
0
|
1
|
6.18
|
|
2025-06-18
|
3
|
0
|
3
|
6.19
|
|
2025-06-12
|
2
|
0
|
2
|
6.03
|
|
2025-06-10
|
2
|
0
|
2
|
6.08
|
|
2025-06-05
|
10
|
0
|
10
|
6.34
|
|
2025-05-19
|
1
|
0
|
1
|
6.58
|
|
2025-05-14
|
1
|
0
|
1
|
6.59
|
|
2025-05-13
|
1
|
0
|
1
|
6.70
|
|
2025-05-08
|
1
|
0
|
1
|
6.32
|
|
2025-05-06
|
1
|
0
|
1
|
6.49
|
|
2025-04-24
|
1
|
0
|
1
|
6.17
|
|
2025-04-23
|
1
|
0
|
1
|
6.35
|
|
2025-03-28
|
4
|
0
|
4
|
7.41
|
|
2025-03-24
|
3
|
0
|
3
|
8.14
|
|
2025-03-17
|
3
|
0
|
3
|
8.33
|
|
2024-09-04
|
0
|
10
|
-10
|
17.95
|
|
2024-08-19
|
10
|
0
|
10
|
20.45
|
|
2024-06-24
|
1
|
19
|
-18
|
21.00
|
|
2024-06-13
|
1
|
10
|
-9
|
20.10
|
|
2024-06-03
|
0
|
17
|
-17
|
22.05
|
|
2024-05-15
|
0
|
10
|
-10
|
17.35
|
|
2023-11-13
|
0
|
4
|
-4
|
15.40
|
|
2023-11-10
|
5
|
0
|
5
|
15.75
|
|
2023-11-01
|
0
|
1
|
-1
|
15.50
|
|
2023-10-05
|
0
|
1
|
-1
|
16.70
|
|
2023-09-21
|
0
|
1
|
-1
|
14.70
|
|
2023-08-21
|
2
|
0
|
2
|
6.62
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-07-19
|
3
|
0
|
3
|
6.90
|
|
2023-07-17
|
5
|
0
|
5
|
7.08
|
|
2023-07-14
|
5
|
0
|
5
|
7.02
|
|
2023-07-12
|
0
|
13
|
-13
|
7.16
|
|
2023-06-26
|
0
|
1
|
-1
|
6.80
|
|
2023-06-02
|
0
|
10
|
-10
|
7.15
|
|
2023-05-26
|
3
|
0
|
3
|
5.90
|
|
2023-05-19
|
3
|
0
|
3
|
6.00
|
|
2023-05-02
|
10
|
0
|
10
|
6.39
|
|
2022-11-28
|
2
|
0
|
2
|
8.62
|
|
2022-11-10
|
2
|
0
|
2
|
8.70
|
|
2022-06-07
|
0
|
1
|
-1
|
11.30
|
|
2022-06-06
|
2
|
0
|
2
|
11.40
|
|
2022-04-28
|
5
|
0
|
5
|
11.35
|
|
2021-10-12
|
0
|
5
|
-5
|
11.15
|
|
2021-10-04
|
0
|
10
|
-10
|
11.15
|
|
2021-09-10
|
3
|
0
|
3
|
12.70
|
|
2020-12-09
|
0
|
21
|
-21
|
15.50
|
|
2020-10-15
|
20
|
0
|
20
|
15.45
|
|
2020-10-13
|
2
|
10
|
-8
|
15.05
|
|
2020-07-29
|
0
|
50
|
-50
|
13.90
|
|
2020-04-27
|
0
|
10
|
-10
|
8.60
|
|
2020-04-06
|
0
|
5
|
-5
|
6.16
|
|
2020-03-25
|
0
|
2
|
-2
|
5.65
|
|
2019-10-09
|
0
|
1
|
-1
|
10.95
|
|
2019-09-27
|
3
|
0
|
3
|
11.40
|
|
2019-08-28
|
1
|
60
|
-59
|
11.05
|
| 合計 | 243 | 482 | -239 | |
