| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
2
|
32
|
-30
|
29.15
|
|
2026-03-16
|
31
|
3
|
28
|
30.00
|
|
2025-11-05
|
0
|
1
|
-1
|
15.75
|
|
2025-10-13
|
0
|
2
|
-2
|
16.50
|
|
2025-08-29
|
3
|
0
|
3
|
18.60
|
|
2025-07-30
|
1
|
0
|
1
|
16.85
|
|
2025-07-25
|
0
|
2
|
-2
|
16.80
|
|
2025-07-24
|
3
|
0
|
3
|
16.85
|
|
2025-05-23
|
5
|
8
|
-3
|
16.70
|
|
2025-04-11
|
3
|
0
|
3
|
15.20
|
|
2025-04-08
|
0
|
6
|
-6
|
15.90
|
|
2024-08-27
|
2
|
0
|
2
|
20.05
|
|
2024-08-23
|
0
|
2
|
-2
|
20.00
|
|
2024-08-22
|
1
|
0
|
1
|
20.00
|
|
2024-08-14
|
2
|
0
|
2
|
18.65
|
|
2024-07-19
|
0
|
2
|
-2
|
21.95
|
|
2024-07-01
|
0
|
5
|
-5
|
24.25
|
|
2024-06-26
|
6
|
0
|
6
|
24.55
|
|
2023-12-25
|
1
|
0
|
1
|
15.20
|
|
2023-12-20
|
2
|
0
|
2
|
15.20
|
|
2023-12-19
|
0
|
2
|
-2
|
15.05
|
|
2023-12-06
|
2
|
0
|
2
|
14.45
|
|
2023-11-30
|
1
|
0
|
1
|
14.40
|
|
2023-08-08
|
0
|
1
|
-1
|
14.80
|
|
2023-08-07
|
0
|
4
|
-4
|
15.05
|
|
2023-08-04
|
1
|
0
|
1
|
14.70
|
|
2023-08-02
|
0
|
3
|
-3
|
14.65
|
|
2023-07-31
|
0
|
2
|
-2
|
14.65
|
|
2023-07-28
|
1
|
0
|
1
|
14.55
|
|
2023-07-13
|
8
|
0
|
8
|
14.60
|
|
2023-06-05
|
1
|
0
|
1
|
14.25
|
|
2023-06-02
|
1
|
0
|
1
|
14.30
|
|
2023-05-23
|
1
|
0
|
1
|
14.10
|
|
2023-05-09
|
0
|
4
|
-4
|
14.05
|
|
2023-05-05
|
1
|
0
|
1
|
14.35
|
|
2023-04-24
|
2
|
0
|
2
|
14.20
|
|
2023-04-20
|
0
|
6
|
-6
|
14.70
|
|
2023-03-20
|
4
|
0
|
4
|
13.50
|
|
2023-03-16
|
0
|
5
|
-5
|
13.50
|
|
2023-03-13
|
0
|
4
|
-4
|
14.30
|
|
2023-02-16
|
2
|
0
|
2
|
13.70
|
|
2023-02-10
|
0
|
2
|
-2
|
13.55
|
|
2023-01-30
|
2
|
0
|
2
|
13.30
|
|
2023-01-09
|
1
|
0
|
1
|
13.50
|
|
2022-12-16
|
0
|
2
|
-2
|
13.95
|
|
2022-12-14
|
2
|
0
|
2
|
14.05
|
|
2022-12-07
|
0
|
5
|
-5
|
14.35
|
|
2022-11-21
|
0
|
1
|
-1
|
13.45
|
|
2022-11-17
|
2
|
0
|
2
|
13.75
|
|
2022-11-08
|
2
|
0
|
2
|
13.45
|
|
2022-08-02
|
0
|
7
|
-7
|
16.75
|
|
2022-08-01
|
5
|
0
|
5
|
17.20
|
|
2022-07-22
|
2
|
1
|
1
|
16.55
|
|
2022-06-30
|
5
|
0
|
5
|
18.05
|
|
2022-01-04
|
0
|
6
|
-6
|
18.75
|
|
2021-10-06
|
4
|
0
|
4
|
15.80
|
|
2021-09-22
|
0
|
10
|
-10
|
14.65
|
|
2021-08-25
|
3
|
0
|
3
|
13.80
|
|
2021-08-11
|
0
|
5
|
-5
|
13.85
|
|
2021-07-09
|
5
|
0
|
5
|
15.85
|
|
2021-07-07
|
0
|
3
|
-3
|
15.80
|
|
2021-04-09
|
0
|
2
|
-2
|
15.30
|
|
2021-03-31
|
3
|
0
|
3
|
15.00
|
|
2021-03-24
|
3
|
0
|
3
|
15.00
|
|
2021-02-03
|
0
|
2
|
-2
|
13.25
|
|
2020-12-09
|
0
|
1
|
-1
|
12.85
|
|
2020-12-07
|
0
|
3
|
-3
|
12.80
|
|
2020-11-04
|
2
|
0
|
2
|
12.25
|
|
2020-09-07
|
0
|
3
|
-3
|
13.10
|
|
2020-08-25
|
3
|
0
|
3
|
11.95
|
|
2020-07-22
|
3
|
0
|
3
|
12.15
|
|
2020-07-10
|
0
|
3
|
-3
|
12.50
|
|
2020-06-24
|
3
|
0
|
3
|
12.30
|
|
2020-06-15
|
0
|
3
|
-3
|
12.15
|
|
2020-06-05
|
3
|
0
|
3
|
12.90
|
|
2020-05-21
|
3
|
0
|
3
|
12.20
|
|
2020-05-18
|
0
|
5
|
-5
|
12.10
|
|
2020-05-15
|
5
|
0
|
5
|
12.20
|
|
2020-05-14
|
0
|
11
|
-11
|
12.25
|
|
2020-05-08
|
4
|
0
|
4
|
13.25
|
|
2020-05-07
|
2
|
0
|
2
|
13.60
|
|
2020-04-21
|
0
|
4
|
-4
|
11.20
|
|
2020-04-20
|
4
|
0
|
4
|
11.85
|
|
2020-04-17
|
0
|
3
|
-3
|
12.05
|
|
2020-04-13
|
3
|
0
|
3
|
11.00
|
|
2020-01-30
|
15
|
0
|
15
|
14.20
|
|
2020-01-15
|
2
|
0
|
2
|
15.90
|
|
2019-11-18
|
2
|
0
|
2
|
15.75
|
|
2019-10-01
|
0
|
5
|
-5
|
17.60
|
|
2019-09-26
|
0
|
20
|
-20
|
17.90
|
| 合計 | 180 | 201 | -21 | |
