點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

博磊 (3581)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 24.2%
10日大漲率 12.1%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
2
31
-29
240.00
2026-05-27
60
31
29
252.00
2026-05-13
0
29
-29
225.00
2026-05-08
27
11
16
235.00
2026-05-07
11
0
11
225.50
2026-04-29
0
52
-52
163.50
2026-04-28
28
0
28
149.00
2026-04-27
24
0
24
153.00
2026-04-24
0
39
-39
163.50
2026-04-23
103
63
40
157.00
2026-03-23
2
12
-10
74.00
2026-03-12
8
0
8
69.50
2025-12-17
0
5
-5
60.70
2025-08-22
5
25
-20
37.95
2025-08-21
20
0
20
40.50
2025-08-05
0
3
-3
33.40
2024-12-09
5
0
5
59.20
2024-11-26
8
2
6
63.00
2024-03-05
0
10
-10
32.00
2024-02-01
0
11
-11
30.50
2023-12-14
0
1
-1
25.95
2023-10-23
0
4
-4
26.05
2023-10-17
0
24
-24
25.05
2023-10-16
0
4
-4
26.00
2023-10-13
0
3
-3
26.55
2023-10-02
0
4
-4
28.05
2023-09-21
4
0
4
26.50
2023-09-20
3
0
3
26.70
2023-09-14
0
4
-4
28.20
2023-09-11
6
0
6
27.15
2023-08-31
8
0
8
29.40
2023-08-22
20
0
20
30.65
2023-08-17
10
0
10
31.85
2023-08-14
1
46
-45
33.80
2023-08-10
43
0
43
33.00
2023-08-09
1
60
-59
33.60
2023-08-08
58
25
33
34.15
2023-08-07
26
1
25
32.80
2023-07-19
0
2
-2
23.40
2023-07-06
4
0
4
23.95
2023-06-05
2
0
2
23.00
2022-12-07
0
2
-2
21.80
2022-11-04
2
0
2
18.90
2022-09-14
0
5
-5
22.55
2022-08-17
2
0
2
20.70
2021-12-23
0
5
-5
27.35
2021-12-17
5
0
5
26.65
2021-12-03
0
8
-8
29.30
2021-05-21
2
0
2
24.00
2021-04-28
0
14
-14
31.55
2020-11-13
0
1
-1
18.15
2020-10-27
0
3
-3
19.25
2020-07-17
1
0
1
14.80
2020-07-13
0
1
-1
15.60
2020-07-10
0
3
-3
15.40
2020-06-30
1
0
1
15.15
2020-06-15
0
1
-1
14.70
2020-06-12
0
2
-2
14.70
2020-01-07
0
3
-3
17.20
2019-12-18
3
0
3
17.65
2019-12-12
0
4
-4
18.00
合計 505 554 -49