| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
89
|
-89
|
9.03
|
|
2026-06-01
|
0
|
111
|
-111
|
9.06
|
|
2026-05-29
|
0
|
26
|
-26
|
9.06
|
|
2026-05-28
|
15
|
0
|
15
|
9.01
|
|
2026-04-23
|
5
|
108
|
-103
|
10.00
|
|
2026-04-21
|
0
|
80
|
-80
|
10.30
|
|
2026-03-20
|
20
|
0
|
20
|
11.55
|
|
2025-12-09
|
30
|
0
|
30
|
11.45
|
|
2025-11-19
|
10
|
0
|
10
|
9.07
|
|
2025-11-18
|
20
|
0
|
20
|
9.07
|
|
2025-11-07
|
12
|
0
|
12
|
9.14
|
|
2025-11-05
|
15
|
0
|
15
|
9.27
|
|
2025-11-03
|
30
|
0
|
30
|
9.10
|
|
2025-10-23
|
0
|
23
|
-23
|
8.38
|
|
2025-10-17
|
10
|
0
|
10
|
8.25
|
|
2025-10-16
|
10
|
0
|
10
|
8.33
|
|
2025-10-09
|
23
|
0
|
23
|
8.73
|
|
2025-09-16
|
26
|
0
|
26
|
8.95
|
|
2025-09-12
|
16
|
0
|
16
|
9.39
|
|
2025-09-11
|
15
|
0
|
15
|
9.44
|
|
2025-09-09
|
5
|
0
|
5
|
9.50
|
|
2025-09-08
|
0
|
10
|
-10
|
9.55
|
|
2025-09-03
|
0
|
10
|
-10
|
9.61
|
|
2025-09-02
|
17
|
0
|
17
|
9.42
|
|
2025-09-01
|
15
|
2
|
13
|
9.50
|
|
2025-08-27
|
17
|
0
|
17
|
9.91
|
|
2025-08-07
|
14
|
0
|
14
|
8.18
|
|
2025-08-05
|
16
|
10
|
6
|
8.29
|
|
2025-07-01
|
28
|
0
|
28
|
9.06
|
|
2025-05-26
|
10
|
0
|
10
|
9.97
|
|
2025-05-15
|
15
|
0
|
15
|
9.81
|
|
2025-05-13
|
30
|
0
|
30
|
9.94
|
|
2025-05-07
|
5
|
0
|
5
|
9.97
|
|
2025-05-06
|
20
|
0
|
20
|
9.85
|
|
2025-01-16
|
15
|
5
|
10
|
10.70
|
|
2024-12-24
|
10
|
0
|
10
|
10.95
|
|
2024-12-06
|
15
|
0
|
15
|
12.00
|
|
2024-10-09
|
25
|
0
|
25
|
14.40
|
|
2024-10-08
|
20
|
0
|
20
|
14.65
|
|
2024-09-05
|
15
|
0
|
15
|
13.90
|
|
2024-08-30
|
20
|
0
|
20
|
14.50
|
|
2024-08-27
|
0
|
10
|
-10
|
14.35
|
|
2024-04-23
|
31
|
1
|
30
|
15.50
|
|
2024-03-18
|
30
|
0
|
30
|
14.65
|
|
2024-02-22
|
24
|
3
|
21
|
15.25
|
|
2024-01-18
|
0
|
33
|
-33
|
14.80
|
|
2024-01-04
|
0
|
30
|
-30
|
15.05
|
|
2023-12-29
|
25
|
0
|
25
|
15.20
|
|
2023-12-28
|
30
|
0
|
30
|
15.10
|
|
2023-12-19
|
0
|
39
|
-39
|
15.45
|
|
2023-11-24
|
0
|
15
|
-15
|
15.00
|
|
2023-08-28
|
0
|
34
|
-34
|
14.85
|
|
2023-06-01
|
10
|
0
|
10
|
15.00
|
|
2023-02-22
|
0
|
11
|
-11
|
15.60
|
|
2023-02-09
|
21
|
0
|
21
|
15.90
|
|
2022-07-12
|
55
|
7
|
48
|
17.30
|
|
2022-04-19
|
3
|
50
|
-47
|
17.85
|
|
2022-04-12
|
31
|
0
|
31
|
16.25
|
|
2022-04-01
|
22
|
0
|
22
|
16.75
|
|
2022-03-28
|
92
|
18
|
74
|
17.00
|
|
2022-01-19
|
13
|
0
|
13
|
14.30
|
|
2021-11-26
|
0
|
20
|
-20
|
14.70
|
|
2021-11-10
|
20
|
0
|
20
|
15.30
|
|
2021-10-28
|
1
|
20
|
-19
|
16.15
|
|
2021-10-26
|
10
|
0
|
10
|
15.60
|
|
2021-10-22
|
15
|
0
|
15
|
15.75
|
|
2021-10-20
|
10
|
0
|
10
|
15.85
|
|
2021-09-22
|
1
|
43
|
-42
|
16.80
|
|
2021-09-08
|
0
|
334
|
-334
|
17.60
|
|
2021-08-24
|
14
|
0
|
14
|
17.00
|
|
2021-08-20
|
31
|
0
|
31
|
17.20
|
|
2021-07-27
|
48
|
0
|
48
|
18.65
|
|
2021-07-26
|
15
|
0
|
15
|
18.95
|
|
2021-07-21
|
72
|
0
|
72
|
18.80
|
|
2021-07-19
|
13
|
0
|
13
|
19.10
|
|
2021-07-15
|
0
|
22
|
-22
|
19.30
|
|
2021-07-14
|
19
|
0
|
19
|
18.90
|
|
2021-05-24
|
30
|
0
|
30
|
21.20
|
|
2021-05-21
|
11
|
0
|
11
|
20.90
|
|
2021-05-18
|
0
|
26
|
-26
|
20.15
|
|
2021-05-12
|
26
|
219
|
-193
|
21.55
|
|
2021-05-07
|
0
|
27
|
-27
|
22.65
|
|
2021-04-23
|
50
|
0
|
50
|
23.60
|
|
2021-04-21
|
21
|
86
|
-65
|
25.55
|
|
2021-03-17
|
0
|
11
|
-11
|
19.75
|
|
2021-02-19
|
0
|
22
|
-22
|
19.70
|
|
2021-02-04
|
0
|
25
|
-25
|
17.85
|
|
2021-02-03
|
20
|
8
|
12
|
17.20
|
|
2020-12-01
|
5
|
20
|
-15
|
22.75
|
|
2020-11-23
|
36
|
15
|
21
|
22.90
|
|
2020-11-20
|
5
|
21
|
-16
|
23.10
|
|
2020-11-10
|
43
|
15
|
28
|
22.90
|
|
2020-11-02
|
60
|
1
|
59
|
23.80
|
|
2020-10-27
|
0
|
22
|
-22
|
24.00
|
|
2020-10-22
|
20
|
1
|
19
|
23.30
|
|
2020-10-12
|
86
|
0
|
86
|
23.00
|
|
2020-09-29
|
0
|
21
|
-21
|
21.10
|
|
2020-09-25
|
49
|
11
|
38
|
21.15
|
|
2020-09-24
|
20
|
75
|
-55
|
21.80
|
|
2020-09-22
|
20
|
0
|
20
|
21.55
|
|
2020-09-07
|
55
|
11
|
44
|
21.35
|
|
2020-09-01
|
25
|
65
|
-40
|
22.85
|
|
2020-06-30
|
4
|
44
|
-40
|
24.95
|
|
2020-06-19
|
279
|
66
|
213
|
27.50
|
|
2020-06-17
|
34
|
213
|
-179
|
22.75
|
|
2020-06-08
|
84
|
39
|
45
|
18.80
|
|
2020-05-29
|
24
|
52
|
-28
|
17.90
|
|
2020-05-27
|
155
|
81
|
74
|
18.60
|
|
2020-05-26
|
110
|
167
|
-57
|
19.40
|
|
2020-05-20
|
154
|
35
|
119
|
18.70
|
|
2020-05-19
|
221
|
72
|
149
|
19.25
|
|
2020-05-18
|
23
|
324
|
-301
|
18.80
|
|
2020-05-15
|
45
|
15
|
30
|
17.10
|
|
2020-05-12
|
43
|
10
|
33
|
16.60
|
|
2020-05-06
|
33
|
68
|
-35
|
15.85
|
|
2020-04-22
|
40
|
0
|
40
|
13.40
|
|
2020-04-21
|
40
|
2
|
38
|
13.50
|
|
2020-04-20
|
3
|
40
|
-37
|
14.30
|
|
2020-04-17
|
60
|
23
|
37
|
13.00
|
|
2020-04-16
|
10
|
25
|
-15
|
13.20
|
|
2020-04-07
|
20
|
0
|
20
|
11.80
|
|
2020-03-30
|
2
|
40
|
-38
|
11.35
|
|
2020-03-27
|
0
|
19
|
-19
|
10.35
|
|
2020-03-18
|
14
|
109
|
-95
|
13.25
|
|
2020-03-12
|
151
|
107
|
44
|
18.00
|
|
2020-03-11
|
55
|
5
|
50
|
20.00
|
|
2020-03-10
|
112
|
9
|
103
|
20.60
|
|
2020-03-04
|
9
|
53
|
-44
|
20.95
|
|
2020-02-27
|
60
|
14
|
46
|
20.50
|
|
2020-02-25
|
140
|
12
|
128
|
21.25
|
|
2020-02-20
|
0
|
52
|
-52
|
21.45
|
|
2020-02-19
|
13
|
71
|
-58
|
20.90
|
|
2020-02-17
|
7
|
123
|
-116
|
21.15
|
|
2020-02-14
|
53
|
0
|
53
|
20.80
|
|
2020-01-09
|
20
|
40
|
-20
|
18.80
|
|
2020-01-08
|
15
|
0
|
15
|
18.20
|
|
2020-01-06
|
84
|
39
|
45
|
18.80
|
|
2019-12-27
|
15
|
0
|
15
|
18.20
|
|
2019-08-14
|
19
|
0
|
19
|
16.75
|
|
2019-08-12
|
14
|
1
|
13
|
16.55
|
|
2019-08-08
|
10
|
0
|
10
|
16.30
|
|
2019-07-19
|
17
|
0
|
17
|
17.45
|
|
2019-07-02
|
17
|
0
|
17
|
17.50
|
| 合計 | 4016 | 3836 | 180 | |
