點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

如興 (4414)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
10
-10
7.64
2025-09-15
34
0
34
12.15
2025-09-12
0
12
-12
11.70
2025-09-05
3
61
-58
12.85
2025-09-04
0
21
-21
12.75
2025-09-02
2
0
2
10.55
2025-08-20
3
0
3
10.45
2025-08-18
12
0
12
10.75
2025-08-15
6
0
6
11.70
2025-08-14
47
0
47
11.75
2025-08-08
0
9
-9
12.05
2025-08-07
19
0
19
11.05
2025-08-05
3
0
3
11.60
2025-07-25
0
12
-12
12.05
2025-06-26
8
0
8
3.13
2025-06-23
18
0
18
3.24
2025-06-20
8
0
8
3.30
2025-06-17
6
0
6
3.35
2025-06-16
0
22
-22
3.35
2025-06-12
2
0
2
3.22
2025-06-10
4
0
4
3.19
2025-06-09
12
0
12
3.11
2025-06-05
0
8
-8
3.21
2025-05-15
24
0
24
3.49
2025-01-22
0
69
-69
3.12
2025-01-21
0
9
-9
3.17
2024-12-30
9
0
9
3.12
2024-12-26
0
10
-10
3.19
2024-12-20
8
0
8
3.09
2024-12-09
0
8
-8
3.23
2024-12-06
0
16
-16
3.22
2024-12-05
0
7
-7
3.21
2024-11-25
0
3
-3
3.20
2024-11-06
20
0
20
2.92
2024-09-03
8
0
8
3.34
2024-08-23
5
0
5
3.43
2024-06-11
5
40
-35
3.05
2024-05-09
10
0
10
3.62
2024-05-08
10
0
10
3.62
2024-05-06
10
0
10
3.66
2024-05-03
0
17
-17
3.67
2024-03-22
0
5
-5
2024-03-20
0
20
-20
3.71
2024-03-04
0
20
-20
3.71
2024-03-01
0
15
-15
3.76
2024-01-26
0
20
-20
3.48
2024-01-22
5
0
5
3.49
2023-11-09
0
10
-10
3.56
2023-08-21
0
21
-21
3.99
2022-04-28
0
50
-50
4.66
2022-04-20
0
32
-32
5.21
2021-08-31
150
0
150
7.99
2021-08-30
3
150
-147
7.40
2021-07-15
30
0
30
8.80
2020-08-05
0
112
-112
15.45
2020-01-10
12
0
12
11.65
2020-01-07
0
30
-30
12.00
2020-01-03
0
18
-18
12.00
2019-12-25
18
1
17
11.75
2019-11-22
0
6
-6
11.40
2019-11-12
0
11
-11
11.70
2019-10-25
0
39
-39
11.45
2019-10-09
11
0
11
11.05
2019-10-07
12
0
12
11.30
2019-08-14
8
72
-64
10.95
2019-07-22
28
0
28
14.40
合計 573 966 -393