| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
31
|
1
|
30
|
43.40
|
|
2026-03-16
|
62
|
6
|
56
|
46.40
|
|
2025-05-07
|
0
|
9
|
-9
|
811.00
|
|
2025-03-28
|
0
|
7
|
-7
|
908.00
|
|
2025-03-03
|
1
|
17
|
-16
|
928.00
|
|
2025-02-05
|
6
|
0
|
6
|
855.00
|
|
2025-01-21
|
0
|
14
|
-14
|
838.00
|
|
2025-01-09
|
5
|
0
|
5
|
874.00
|
|
2024-11-20
|
0
|
9
|
-9
|
840.00
|
|
2024-11-11
|
0
|
13
|
-13
|
878.00
|
|
2024-11-07
|
14
|
0
|
14
|
867.00
|
|
2024-10-25
|
0
|
10
|
-10
|
873.00
|
|
2024-10-08
|
0
|
22
|
-22
|
872.00
|
|
2024-09-20
|
23
|
2
|
21
|
906.00
|
|
2024-09-13
|
0
|
18
|
-18
|
845.00
|
|
2024-09-05
|
1
|
23
|
-22
|
943.00
|
|
2024-08-30
|
22
|
1
|
21
|
921.00
|
|
2024-08-29
|
0
|
20
|
-20
|
922.00
|
|
2024-07-29
|
10
|
1
|
9
|
790.00
|
|
2024-07-26
|
12
|
0
|
12
|
820.00
|
|
2024-07-22
|
0
|
24
|
-24
|
796.00
|
|
2024-07-10
|
12
|
0
|
12
|
876.00
|
|
2024-07-09
|
12
|
2
|
10
|
871.00
|
|
2024-07-05
|
0
|
24
|
-24
|
907.00
|
|
2024-07-01
|
17
|
0
|
17
|
896.00
|
|
2024-06-27
|
1
|
25
|
-24
|
911.00
|
|
2024-06-06
|
9
|
0
|
9
|
840.00
|
|
2024-05-27
|
0
|
12
|
-12
|
827.00
|
|
2024-05-24
|
12
|
0
|
12
|
815.00
|
|
2024-05-06
|
0
|
30
|
-30
|
752.00
|
|
2024-04-30
|
14
|
0
|
14
|
819.00
|
|
2024-04-26
|
17
|
0
|
17
|
779.00
|
|
2024-04-09
|
0
|
33
|
-33
|
920.00
|
|
2024-03-29
|
8
|
0
|
8
|
898.00
|
|
2024-03-04
|
0
|
22
|
-22
|
1050.00
|
|
2024-02-20
|
22
|
2
|
20
|
871.00
|
|
2023-12-29
|
19
|
0
|
19
|
798.00
|
|
2023-12-28
|
15
|
0
|
15
|
804.00
|
|
2023-12-27
|
6
|
21
|
-15
|
797.00
|
|
2023-12-25
|
2
|
13
|
-11
|
820.00
|
|
2023-12-15
|
10
|
0
|
10
|
787.00
|
|
2023-10-06
|
1
|
35
|
-34
|
1090.00
|
|
2023-09-27
|
20
|
0
|
20
|
1135.00
|
|
2023-09-26
|
0
|
40
|
-40
|
1115.00
|
|
2023-07-27
|
2
|
17
|
-15
|
925.00
|
|
2023-05-22
|
0
|
20
|
-20
|
599.00
|
|
2023-03-20
|
22
|
2
|
20
|
305.00
|
|
2023-03-10
|
35
|
6
|
29
|
321.50
|
|
2023-03-07
|
48
|
25
|
23
|
347.50
|
|
2023-02-24
|
12
|
108
|
-96
|
339.00
|
|
2023-02-15
|
33
|
3
|
30
|
310.00
|
|
2023-02-10
|
19
|
107
|
-88
|
286.00
|
|
2023-02-09
|
102
|
3
|
99
|
291.50
|
|
2023-01-30
|
12
|
38
|
-26
|
283.00
|
|
2022-12-28
|
2
|
15
|
-13
|
180.00
|
|
2022-12-15
|
0
|
11
|
-11
|
179.00
|
|
2022-12-14
|
0
|
20
|
-20
|
177.00
|
|
2022-11-25
|
0
|
31
|
-31
|
165.00
|
|
2022-11-04
|
60
|
0
|
60
|
120.50
|
|
2022-08-08
|
35
|
0
|
35
|
108.00
|
|
2022-08-03
|
37
|
0
|
37
|
106.50
|
|
2022-07-19
|
7
|
0
|
7
|
104.00
|
|
2022-07-15
|
27
|
0
|
27
|
107.00
|
|
2022-03-31
|
0
|
41
|
-41
|
95.40
|
|
2022-03-16
|
0
|
32
|
-32
|
92.50
|
|
2022-02-15
|
0
|
7
|
-7
|
109.50
|
|
2021-10-22
|
0
|
1
|
-1
|
101.50
|
|
2021-09-16
|
1
|
0
|
1
|
102.00
|
|
2021-09-06
|
0
|
5
|
-5
|
106.00
|
|
2021-08-31
|
6
|
0
|
6
|
103.00
|
|
2021-08-30
|
0
|
5
|
-5
|
99.80
|
|
2021-08-26
|
21
|
0
|
21
|
97.20
|
|
2021-08-18
|
5
|
2
|
3
|
99.00
|
|
2021-08-16
|
0
|
3
|
-3
|
97.70
|
|
2021-08-10
|
3
|
0
|
3
|
95.50
|
|
2021-07-30
|
0
|
3
|
-3
|
100.00
|
|
2021-06-02
|
2
|
0
|
2
|
107.00
|
|
2021-03-12
|
0
|
5
|
-5
|
132.50
|
|
2021-01-19
|
0
|
3
|
-3
|
123.00
|
|
2021-01-14
|
3
|
0
|
3
|
124.50
|
|
2020-12-18
|
0
|
2
|
-2
|
125.00
|
|
2020-11-25
|
0
|
19
|
-19
|
125.00
|
|
2020-09-29
|
0
|
14
|
-14
|
145.50
|
|
2020-09-11
|
10
|
0
|
10
|
126.00
|
|
2020-06-04
|
1
|
16
|
-15
|
126.00
|
|
2020-05-11
|
1
|
9
|
-8
|
118.00
|
|
2020-04-09
|
4
|
0
|
4
|
103.00
|
|
2020-04-01
|
20
|
0
|
20
|
96.50
|
|
2020-02-14
|
16
|
0
|
16
|
133.00
|
|
2019-12-18
|
0
|
3
|
-3
|
123.50
|
|
2019-12-02
|
46
|
0
|
46
|
114.00
|
|
2019-08-22
|
18
|
0
|
18
|
144.50
|
|
2019-08-08
|
3
|
0
|
3
|
146.50
|
| 合計 | 997 | 1032 | -35 | |
