點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尚凡* (5278)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 38.5%
10日大漲率 7.7%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
12
-12
30.00
2025-12-02
0
1
-1
30.00
2025-11-26
0
13
-13
30.25
2025-11-07
0
3
-3
32.30
2025-11-03
3
0
3
33.90
2024-07-29
0
0
0
241.00
2024-07-16
0
0
0
251.00
2024-07-05
0
3
-3
268.50
2024-06-19
0
0
0
264.00
2024-06-18
0
0
0
268.00
2024-06-13
0
0
0
260.00
2024-06-06
0
0
0
239.50
2024-06-03
0
0
0
234.00
2024-03-22
0
0
0
2024-03-21
0
0
0
273.00
2024-01-29
0
0
0
225.00
2024-01-19
0
0
0
212.00
2024-01-09
0
0
0
210.00
2023-09-07
2
0
2
181.00
2023-05-05
0
0
0
175.50
2023-05-02
0
0
0
175.00
2023-03-28
0
0
0
179.50
2022-11-08
0
0
0
156.50
2022-11-03
2
0
2
148.00
2022-08-23
0
0
0
205.50
2022-04-07
0
4
-4
272.00
2022-03-10
0
0
0
255.50
2022-03-03
0
1
-1
268.50
2022-02-10
1
0
1
264.00
2022-01-21
2
0
2
258.00
2022-01-20
2
0
2
252.00
2022-01-12
0
0
0
225.00
2022-01-07
0
0
0
219.00
2021-12-17
0
0
0
224.00
2021-11-30
0
0
0
213.50
2021-09-22
0
2
-2
176.50
2021-09-10
0
1
-1
180.00
2021-09-07
0
1
-1
177.00
2021-09-06
0
1
-1
177.00
2021-08-31
0
1
-1
177.00
2021-07-27
6
0
6
166.50
2021-07-26
0
2
-2
166.50
2021-07-22
0
5
-5
165.00
2021-07-20
0
0
0
165.00
2021-07-14
0
0
0
163.50
2021-07-09
0
0
0
164.00
2021-04-20
0
0
0
172.50
2021-02-01
1
0
1
139.00
2020-12-04
5
0
5
131.50
2020-11-23
0
6
-6
129.50
2020-11-19
0
3
-3
129.50
2020-11-17
3
0
3
123.00
2020-09-22
0
1
-1
113.50
2020-07-06
7
0
7
128.00
2020-05-06
0
7
-7
131.00
2020-02-07
0
1
-1
128.50
2019-12-26
0
1
-1
129.50
2019-10-31
0
10
-10
157.00
2019-10-24
5
0
5
169.50
2019-10-17
0
6
-6
155.00
2019-10-15
11
0
11
147.50
合計 50 85 -35