| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
32
|
3
|
29
|
223.00
|
|
2026-04-30
|
5
|
106
|
-101
|
193.50
|
|
2026-04-22
|
0
|
53
|
-53
|
149.50
|
|
2026-04-21
|
54
|
2
|
52
|
149.50
|
|
2026-01-23
|
0
|
22
|
-22
|
109.00
|
|
2026-01-21
|
22
|
0
|
22
|
104.50
|
|
2026-01-13
|
23
|
1
|
22
|
104.50
|
|
2026-01-08
|
19
|
0
|
19
|
106.00
|
|
2025-12-12
|
1
|
15
|
-14
|
105.00
|
|
2025-10-27
|
1
|
10
|
-9
|
88.00
|
|
2025-10-09
|
20
|
0
|
20
|
90.00
|
|
2025-10-07
|
3
|
39
|
-36
|
93.80
|
|
2025-09-26
|
15
|
5
|
10
|
84.00
|
|
2025-09-19
|
0
|
34
|
-34
|
95.30
|
|
2025-09-16
|
0
|
31
|
-31
|
86.80
|
|
2025-09-12
|
1
|
21
|
-20
|
90.00
|
|
2025-06-30
|
0
|
7
|
-7
|
84.40
|
|
2025-06-16
|
0
|
10
|
-10
|
84.50
|
|
2024-10-28
|
10
|
0
|
10
|
104.50
|
|
2024-10-04
|
21
|
0
|
21
|
105.00
|
|
2024-09-30
|
36
|
0
|
36
|
108.50
|
|
2024-09-23
|
15
|
95
|
-80
|
118.00
|
|
2024-09-06
|
47
|
3
|
44
|
96.30
|
|
2024-09-05
|
24
|
2
|
22
|
102.00
|
|
2024-09-03
|
15
|
74
|
-59
|
114.00
|
|
2024-08-02
|
59
|
0
|
59
|
98.10
|
|
2024-07-10
|
0
|
23
|
-23
|
131.00
|
|
2024-06-25
|
77
|
33
|
44
|
138.50
|
|
2024-06-18
|
31
|
2
|
29
|
119.00
|
|
2024-06-14
|
42
|
6
|
36
|
118.00
|
|
2024-06-13
|
67
|
0
|
67
|
116.50
|
|
2024-05-16
|
0
|
9
|
-9
|
94.00
|
|
2024-05-10
|
0
|
8
|
-8
|
93.50
|
|
2023-08-25
|
22
|
0
|
22
|
74.80
|
|
2023-07-28
|
4
|
17
|
-13
|
62.70
|
|
2023-07-25
|
17
|
4
|
13
|
63.40
|
|
2023-06-29
|
7
|
0
|
7
|
58.20
|
|
2023-06-26
|
7
|
21
|
-14
|
58.30
|
|
2023-04-06
|
0
|
2
|
-2
|
53.90
|
|
2023-03-24
|
20
|
1
|
19
|
53.30
|
|
2023-03-20
|
0
|
2
|
-2
|
51.10
|
|
2023-03-17
|
0
|
11
|
-11
|
51.00
|
|
2023-03-10
|
0
|
7
|
-7
|
51.90
|
|
2023-03-07
|
0
|
5
|
-5
|
53.60
|
|
2023-03-02
|
0
|
2
|
-2
|
52.30
|
|
2023-01-13
|
3
|
0
|
3
|
50.20
|
|
2022-12-06
|
3
|
0
|
3
|
55.30
|
|
2022-11-18
|
3
|
0
|
3
|
54.50
|
|
2022-06-07
|
20
|
35
|
-15
|
78.50
|
|
2022-05-30
|
0
|
21
|
-21
|
79.30
|
|
2022-05-23
|
1
|
51
|
-50
|
76.40
|
|
2022-05-20
|
0
|
41
|
-41
|
76.20
|
|
2022-05-19
|
92
|
0
|
92
|
77.00
|
|
2022-04-07
|
0
|
66
|
-66
|
72.50
|
|
2022-03-30
|
7
|
18
|
-11
|
76.40
|
|
2022-03-29
|
0
|
10
|
-10
|
74.90
|
|
2022-03-28
|
0
|
6
|
-6
|
74.40
|
|
2022-03-24
|
2
|
21
|
-19
|
73.10
|
|
2022-03-23
|
13
|
1
|
12
|
71.30
|
|
2022-03-22
|
8
|
2
|
6
|
71.60
|
|
2022-03-16
|
0
|
4
|
-4
|
66.70
|
|
2022-03-14
|
0
|
6
|
-6
|
69.20
|
|
2022-03-09
|
1
|
8
|
-7
|
69.10
|
|
2022-03-08
|
1
|
18
|
-17
|
67.80
|
|
2022-03-07
|
1
|
12
|
-11
|
69.10
|
|
2022-03-03
|
0
|
11
|
-11
|
75.20
|
|
2022-02-25
|
0
|
8
|
-8
|
68.70
|
|
2022-02-24
|
2
|
26
|
-24
|
68.30
|
|
2022-02-23
|
1
|
12
|
-11
|
72.10
|
|
2022-02-22
|
3
|
16
|
-13
|
71.60
|
|
2022-02-18
|
2
|
14
|
-12
|
73.50
|
|
2022-02-17
|
0
|
12
|
-12
|
72.90
|
|
2022-02-16
|
5
|
12
|
-7
|
71.90
|
|
2022-02-15
|
0
|
17
|
-17
|
71.60
|
|
2022-02-11
|
0
|
14
|
-14
|
74.10
|
|
2022-02-10
|
2
|
24
|
-22
|
74.00
|
|
2022-02-07
|
17
|
1
|
16
|
72.30
|
|
2022-01-25
|
8
|
0
|
8
|
70.00
|
|
2022-01-24
|
0
|
18
|
-18
|
71.90
|
|
2022-01-18
|
0
|
10
|
-10
|
75.90
|
|
2022-01-13
|
8
|
69
|
-61
|
79.70
|
|
2022-01-03
|
11
|
32
|
-21
|
82.30
|
|
2021-12-07
|
0
|
16
|
-16
|
70.20
|
|
2021-11-17
|
8
|
0
|
8
|
65.50
|
|
2021-11-08
|
2
|
10
|
-8
|
64.50
|
|
2021-11-03
|
30
|
0
|
30
|
65.00
|
|
2021-10-20
|
2
|
0
|
2
|
62.60
|
|
2021-10-06
|
1
|
14
|
-13
|
63.60
|
|
2021-10-05
|
8
|
0
|
8
|
65.60
|
|
2021-10-04
|
6
|
45
|
-39
|
65.80
|
|
2021-09-27
|
34
|
1
|
33
|
67.30
|
|
2021-09-10
|
0
|
5
|
-5
|
64.40
|
|
2021-09-07
|
0
|
7
|
-7
|
63.20
|
|
2021-09-06
|
0
|
15
|
-15
|
65.10
|
|
2021-09-03
|
16
|
1
|
15
|
67.00
|
|
2021-09-02
|
46
|
1
|
45
|
67.00
|
|
2021-09-01
|
39
|
7
|
32
|
66.80
|
|
2021-08-24
|
6
|
2
|
4
|
65.00
|
|
2021-08-19
|
0
|
7
|
-7
|
62.50
|
|
2021-08-11
|
14
|
2
|
12
|
66.00
|
|
2021-07-20
|
28
|
10
|
18
|
74.70
|
|
2021-07-16
|
4
|
24
|
-20
|
78.70
|
|
2021-07-09
|
0
|
38
|
-38
|
70.70
|
|
2021-07-08
|
0
|
24
|
-24
|
68.70
|
|
2021-07-07
|
0
|
49
|
-49
|
69.60
|
|
2021-07-06
|
3
|
46
|
-43
|
69.00
|
|
2021-07-05
|
55
|
12
|
43
|
70.20
|
|
2021-07-02
|
1
|
12
|
-11
|
67.90
|
|
2021-07-01
|
2
|
19
|
-17
|
66.60
|
|
2021-06-30
|
0
|
16
|
-16
|
67.20
|
|
2021-06-29
|
0
|
10
|
-10
|
67.20
|
|
2021-06-23
|
1
|
11
|
-10
|
68.30
|
|
2021-06-11
|
2
|
6
|
-4
|
70.20
|
|
2021-06-07
|
0
|
15
|
-15
|
71.00
|
|
2021-06-04
|
14
|
0
|
14
|
73.50
|
|
2021-06-02
|
2
|
15
|
-13
|
70.50
|
|
2021-05-27
|
13
|
0
|
13
|
71.00
|
|
2021-05-17
|
10
|
38
|
-28
|
61.40
|
|
2021-05-14
|
29
|
19
|
10
|
68.20
|
|
2021-05-10
|
0
|
26
|
-26
|
78.60
|
|
2021-05-07
|
38
|
4
|
34
|
81.80
|
|
2021-05-03
|
1
|
14
|
-13
|
79.00
|
|
2021-04-20
|
0
|
8
|
-8
|
86.00
|
|
2021-04-07
|
8
|
99
|
-91
|
94.80
|
|
2021-04-06
|
30
|
4
|
26
|
93.70
|
|
2021-04-01
|
0
|
14
|
-14
|
92.00
|
|
2021-03-31
|
0
|
13
|
-13
|
91.90
|
|
2021-03-25
|
8
|
0
|
8
|
87.70
|
|
2021-03-12
|
4
|
22
|
-18
|
88.60
|
|
2021-03-09
|
10
|
22
|
-12
|
79.70
|
|
2021-03-08
|
0
|
18
|
-18
|
82.20
|
|
2021-03-04
|
11
|
4
|
7
|
84.90
|
|
2021-03-02
|
0
|
14
|
-14
|
84.60
|
|
2021-02-26
|
0
|
19
|
-19
|
84.50
|
|
2021-02-18
|
6
|
14
|
-8
|
83.00
|
|
2021-02-17
|
14
|
3
|
11
|
83.80
|
|
2021-01-27
|
10
|
0
|
10
|
83.50
|
|
2021-01-18
|
17
|
31
|
-14
|
92.00
|
|
2021-01-07
|
25
|
14
|
11
|
93.40
|
|
2021-01-06
|
43
|
169
|
-126
|
89.90
|
|
2021-01-05
|
20
|
4
|
16
|
99.30
|
|
2020-12-28
|
39
|
4
|
35
|
96.40
|
|
2020-12-25
|
57
|
18
|
39
|
96.80
|
|
2020-12-24
|
11
|
20
|
-9
|
91.10
|
|
2020-12-23
|
24
|
1
|
23
|
90.90
|
|
2020-12-18
|
4
|
17
|
-13
|
89.10
|
|
2020-12-16
|
44
|
19
|
25
|
92.00
|
|
2020-12-15
|
2
|
24
|
-22
|
87.50
|
|
2020-12-10
|
46
|
99
|
-53
|
92.00
|
|
2020-12-08
|
51
|
16
|
35
|
92.50
|
|
2020-11-30
|
9
|
33
|
-24
|
79.00
|
|
2020-11-27
|
37
|
5
|
32
|
79.00
|
|
2020-11-23
|
20
|
43
|
-23
|
77.80
|
|
2020-11-20
|
11
|
37
|
-26
|
76.10
|
|
2020-11-18
|
29
|
2
|
27
|
74.40
|
|
2020-11-12
|
23
|
4
|
19
|
70.50
|
|
2020-11-11
|
15
|
9
|
6
|
71.50
|
|
2020-10-27
|
36
|
321
|
-285
|
73.30
|
|
2020-10-26
|
102
|
26
|
76
|
77.00
|
|
2020-10-23
|
88
|
5
|
83
|
78.10
|
|
2020-10-22
|
82
|
150
|
-68
|
78.00
|
|
2020-10-21
|
228
|
30
|
198
|
78.50
|
|
2020-10-19
|
2
|
13
|
-11
|
70.40
|
|
2020-10-12
|
1
|
111
|
-110
|
68.80
|
|
2020-10-07
|
212
|
9
|
203
|
71.50
|
|
2020-10-06
|
62
|
2
|
60
|
69.50
|
|
2020-10-05
|
1
|
60
|
-59
|
70.00
|
|
2020-09-30
|
27
|
0
|
27
|
71.60
|
|
2020-09-29
|
0
|
16
|
-16
|
70.30
|
|
2020-09-25
|
19
|
286
|
-267
|
70.60
|
|
2020-09-24
|
16
|
35
|
-19
|
75.00
|
|
2020-09-23
|
32
|
0
|
32
|
77.20
|
|
2020-09-22
|
31
|
15
|
16
|
75.50
|
|
2020-09-21
|
132
|
0
|
132
|
75.90
|
|
2020-09-18
|
122
|
7
|
115
|
77.30
|
|
2020-09-17
|
46
|
382
|
-336
|
76.70
|
|
2020-09-16
|
166
|
48
|
118
|
77.80
|
|
2020-09-15
|
343
|
519
|
-176
|
79.00
|
|
2020-09-14
|
197
|
85
|
112
|
81.20
|
|
2020-09-11
|
110
|
406
|
-296
|
73.90
|
|
2020-09-10
|
529
|
127
|
402
|
77.50
|
|
2020-09-09
|
153
|
107
|
46
|
70.50
|
|
2020-09-08
|
93
|
42
|
51
|
68.80
|
|
2020-09-07
|
323
|
717
|
-394
|
70.00
|
|
2020-09-04
|
384
|
230
|
154
|
74.10
|
|
2020-09-03
|
127
|
31
|
96
|
67.40
|
|
2020-09-02
|
12
|
115
|
-103
|
61.30
|
|
2020-08-28
|
50
|
0
|
50
|
57.10
|
|
2020-08-24
|
125
|
43
|
82
|
56.90
|
|
2020-08-21
|
51
|
2
|
49
|
53.80
|
|
2020-08-18
|
50
|
22
|
28
|
54.30
|
|
2020-08-17
|
7
|
17
|
-10
|
55.30
|
|
2020-08-13
|
16
|
0
|
16
|
55.30
|
|
2020-08-12
|
146
|
38
|
108
|
56.90
|
|
2020-08-10
|
8
|
228
|
-220
|
53.80
|
|
2020-08-05
|
230
|
22
|
208
|
59.70
|
|
2020-07-30
|
32
|
16
|
16
|
53.10
|
|
2020-07-29
|
70
|
10
|
60
|
52.00
|
|
2020-07-27
|
77
|
354
|
-277
|
52.90
|
|
2020-07-24
|
38
|
138
|
-100
|
55.10
|
|
2020-07-21
|
139
|
23
|
116
|
56.20
|
|
2020-07-20
|
113
|
39
|
74
|
54.00
|
|
2020-07-17
|
120
|
36
|
84
|
53.00
|
|
2020-07-15
|
156
|
28
|
128
|
53.80
|
|
2020-07-13
|
32
|
7
|
25
|
52.60
|
|
2020-07-09
|
20
|
50
|
-30
|
53.10
|
|
2020-07-08
|
42
|
6
|
36
|
54.40
|
|
2020-07-07
|
21
|
150
|
-129
|
53.10
|
|
2020-07-06
|
67
|
195
|
-128
|
57.20
|
|
2020-07-03
|
329
|
111
|
218
|
57.30
|
|
2020-06-29
|
57
|
27
|
30
|
47.40
|
|
2020-06-12
|
26
|
9
|
17
|
47.25
|
|
2020-06-09
|
45
|
20
|
25
|
42.80
|
|
2020-06-08
|
4
|
38
|
-34
|
43.40
|
|
2020-06-05
|
120
|
11
|
109
|
41.90
|
|
2020-06-01
|
9
|
0
|
9
|
33.90
|
|
2020-05-26
|
7
|
1
|
6
|
33.50
|
|
2020-05-15
|
3
|
0
|
3
|
32.50
|
|
2020-05-13
|
2
|
0
|
2
|
32.80
|
|
2020-05-07
|
1
|
6
|
-5
|
33.00
|
|
2020-05-06
|
5
|
14
|
-9
|
32.80
|
|
2020-05-05
|
31
|
21
|
10
|
34.60
|
|
2020-04-30
|
14
|
0
|
14
|
34.45
|
|
2020-04-15
|
14
|
0
|
14
|
29.00
|
|
2020-04-06
|
2
|
32
|
-30
|
25.00
|
|
2020-03-31
|
16
|
16
|
16
|
25.65
|
|
2020-03-30
|
19
|
3
|
16
|
25.40
|
|
2020-03-18
|
0
|
15
|
-15
|
22.75
|
|
2020-03-02
|
4
|
0
|
4
|
28.15
|
|
2020-02-26
|
14
|
0
|
14
|
30.10
|
|
2020-02-24
|
0
|
0
|
0
|
29.10
|
|
2020-02-18
|
2
|
0
|
2
|
28.80
|
|
2020-02-17
|
0
|
1
|
-1
|
29.40
|
|
2020-01-31
|
5
|
0
|
5
|
29.10
|
|
2020-01-07
|
1
|
10
|
-9
|
33.05
|
|
2020-01-06
|
4
|
38
|
-34
|
33.80
|
|
2019-12-16
|
40
|
0
|
40
|
35.15
|
|
2019-12-13
|
36
|
3
|
33
|
35.05
|
|
2019-12-11
|
26
|
12
|
14
|
34.00
|
|
2019-12-09
|
78
|
0
|
78
|
34.15
|
|
2019-11-28
|
0
|
3
|
-3
|
34.30
|
|
2019-11-27
|
13
|
0
|
13
|
34.15
|
|
2019-11-22
|
0
|
6
|
-6
|
33.20
|
|
2019-11-14
|
2
|
0
|
2
|
31.10
|
|
2019-11-08
|
10
|
0
|
10
|
32.80
|
|
2019-10-08
|
0
|
3
|
-3
|
33.60
|
|
2019-10-02
|
4
|
10
|
-6
|
34.40
|
|
2019-09-27
|
0
|
10
|
-10
|
33.40
|
|
2019-07-23
|
0
|
4
|
-4
|
28.20
|
|
2019-07-08
|
4
|
0
|
4
|
28.25
|
| 合計 | 8207 | 8409 | -186 | |
