| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-06
|
3
|
53
|
-50
|
363.50
|
|
2021-05-05
|
5
|
20
|
-15
|
403.50
|
|
2021-04-20
|
31
|
3
|
28
|
501.00
|
|
2021-04-19
|
48
|
16
|
32
|
487.00
|
|
2021-04-16
|
120
|
23
|
97
|
520.00
|
|
2021-04-14
|
3
|
110
|
-107
|
593.00
|
|
2021-04-09
|
0
|
20
|
-20
|
812.00
|
|
2021-04-08
|
0
|
17
|
-17
|
902.00
|
|
2021-04-06
|
22
|
10
|
12
|
910.00
|
|
2021-03-31
|
21
|
10
|
11
|
900.00
|
|
2021-03-30
|
1
|
52
|
-51
|
895.00
|
|
2021-03-25
|
9
|
27
|
-18
|
895.00
|
|
2021-03-12
|
42
|
17
|
25
|
921.00
|
|
2021-03-04
|
24
|
5
|
19
|
833.00
|
|
2021-03-02
|
12
|
58
|
-46
|
877.00
|
|
2021-02-25
|
11
|
62
|
-51
|
911.00
|
|
2021-02-24
|
6
|
13
|
-7
|
881.00
|
|
2021-02-04
|
7
|
66
|
-59
|
785.00
|
|
2021-02-03
|
6
|
26
|
-20
|
818.00
|
|
2021-01-21
|
2
|
17
|
-15
|
895.00
|
|
2021-01-11
|
3
|
14
|
-11
|
828.00
|
|
2021-01-07
|
13
|
30
|
-17
|
798.00
|
|
2020-12-17
|
31
|
61
|
-30
|
613.00
|
|
2020-12-16
|
39
|
9
|
30
|
616.00
|
|
2020-12-15
|
10
|
2
|
8
|
588.00
|
|
2020-12-11
|
14
|
4
|
10
|
598.00
|
|
2020-12-04
|
13
|
38
|
-25
|
604.00
|
|
2020-12-02
|
13
|
30
|
-17
|
627.00
|
|
2020-11-26
|
46
|
36
|
10
|
635.00
|
|
2020-11-25
|
35
|
48
|
-13
|
630.00
|
|
2020-11-17
|
118
|
55
|
63
|
603.00
|
|
2020-11-10
|
47
|
27
|
20
|
584.00
|
|
2020-11-09
|
78
|
39
|
39
|
595.00
|
|
2020-11-03
|
20
|
10
|
10
|
480.50
|
|
2020-10-30
|
1
|
21
|
-20
|
484.50
|
|
2020-10-28
|
3
|
27
|
-24
|
490.00
|
|
2020-10-20
|
53
|
38
|
15
|
507.00
|
|
2020-10-19
|
12
|
155
|
-143
|
490.00
|
|
2020-10-13
|
43
|
16
|
27
|
540.00
|
|
2020-10-12
|
60
|
6
|
54
|
518.00
|
|
2020-10-08
|
88
|
29
|
59
|
515.00
|
|
2020-10-07
|
108
|
42
|
66
|
504.00
|
|
2020-10-05
|
76
|
15
|
61
|
474.00
|
|
2020-09-29
|
57
|
115
|
-58
|
471.00
|
|
2020-09-28
|
48
|
202
|
-154
|
460.00
|
|
2020-09-24
|
12
|
49
|
-37
|
535.00
|
|
2020-09-17
|
84
|
32
|
52
|
517.00
|
|
2020-09-16
|
87
|
31
|
56
|
503.00
|
|
2020-09-09
|
56
|
285
|
-229
|
400.50
|
|
2020-09-08
|
132
|
86
|
46
|
441.50
|
|
2020-09-07
|
73
|
219
|
-146
|
489.00
|
|
2020-09-03
|
64
|
24
|
40
|
581.00
|
|
2020-09-02
|
58
|
9
|
49
|
529.00
|
|
2020-09-01
|
63
|
39
|
24
|
541.00
|
|
2020-08-31
|
52
|
0
|
52
|
527.00
|
|
2020-08-27
|
30
|
2
|
28
|
574.00
|
|
2020-08-25
|
18
|
2
|
16
|
597.00
|
|
2020-08-24
|
15
|
30
|
-15
|
604.00
|
|
2020-08-21
|
12
|
20
|
-8
|
602.00
|
|
2020-08-19
|
9
|
90
|
-81
|
643.00
|
|
2020-08-18
|
26
|
6
|
20
|
636.00
|
|
2020-08-13
|
19
|
36
|
-17
|
636.00
|
|
2020-08-12
|
29
|
40
|
-11
|
610.00
|
|
2020-08-11
|
5
|
25
|
-20
|
655.00
|
|
2020-08-03
|
107
|
41
|
66
|
615.00
|
|
2020-07-29
|
19
|
33
|
-14
|
564.00
|
|
2020-07-28
|
21
|
37
|
-16
|
536.00
|
|
2020-07-21
|
7
|
27
|
-20
|
519.00
|
|
2020-07-20
|
103
|
35
|
68
|
472.00
|
|
2020-07-16
|
57
|
38
|
19
|
490.00
|
|
2020-07-15
|
18
|
5
|
13
|
504.00
|
|
2020-07-03
|
17
|
6
|
11
|
536.00
|
|
2020-06-19
|
39
|
11
|
28
|
395.50
|
|
2020-06-18
|
54
|
17
|
37
|
386.00
|
|
2020-06-17
|
24
|
39
|
-15
|
366.50
|
|
2020-06-16
|
71
|
15
|
56
|
358.00
|
|
2020-06-15
|
17
|
58
|
-41
|
342.50
|
|
2020-06-09
|
69
|
4
|
65
|
358.00
|
|
2020-06-08
|
26
|
3
|
23
|
346.00
|
|
2020-06-01
|
36
|
3
|
33
|
303.50
|
|
2020-05-29
|
26
|
3
|
23
|
300.00
|
|
2020-05-18
|
124
|
26
|
98
|
295.00
|
|
2020-05-15
|
119
|
40
|
79
|
297.50
|
|
2020-04-15
|
22
|
47
|
-25
|
222.00
|
|
2020-04-09
|
31
|
10
|
21
|
210.00
|
|
2020-04-01
|
9
|
30
|
-21
|
202.50
|
|
2020-03-27
|
86
|
186
|
-100
|
196.50
|
|
2020-03-26
|
46
|
122
|
-76
|
197.50
|
|
2020-03-25
|
175
|
19
|
156
|
192.50
|
|
2020-03-18
|
75
|
39
|
36
|
165.00
|
|
2020-03-17
|
68
|
47
|
21
|
172.00
|
|
2020-03-16
|
34
|
150
|
-116
|
173.00
|
|
2020-03-12
|
144
|
435
|
-291
|
196.50
|
|
2020-03-11
|
24
|
304
|
-280
|
217.00
|
|
2020-03-10
|
62
|
155
|
-93
|
234.00
|
|
2020-03-05
|
99
|
19
|
80
|
235.00
|
|
2020-03-02
|
60
|
8
|
52
|
216.00
|
|
2020-02-27
|
12
|
52
|
-40
|
218.00
|
|
2020-02-20
|
86
|
10
|
76
|
224.00
|
|
2020-02-17
|
32
|
126
|
-94
|
213.00
|
|
2020-02-14
|
36
|
10
|
26
|
226.50
|
|
2020-02-07
|
116
|
10
|
106
|
198.00
|
|
2020-02-05
|
5
|
40
|
-35
|
220.50
|
|
2020-02-03
|
24
|
188
|
-164
|
228.50
|
|
2020-01-31
|
27
|
122
|
-95
|
230.50
|
|
2020-01-16
|
91
|
29
|
62
|
263.50
|
|
2020-01-10
|
30
|
7
|
23
|
228.00
|
|
2020-01-08
|
52
|
7
|
45
|
217.00
|
|
2020-01-06
|
26
|
3
|
23
|
231.00
|
|
2019-12-23
|
17
|
2
|
15
|
223.00
|
|
2019-12-18
|
50
|
77
|
-27
|
230.00
|
|
2019-12-16
|
2
|
16
|
-14
|
237.50
|
|
2019-12-09
|
81
|
4
|
77
|
231.50
|
|
2019-12-06
|
31
|
97
|
-66
|
238.50
|
|
2019-12-03
|
49
|
17
|
32
|
214.00
|
|
2019-11-25
|
49
|
25
|
24
|
214.00
|
|
2019-11-22
|
24
|
57
|
-33
|
206.00
|
|
2019-11-21
|
79
|
19
|
60
|
220.00
|
|
2019-11-20
|
43
|
135
|
-92
|
218.00
|
|
2019-11-15
|
61
|
142
|
-81
|
234.50
|
|
2019-11-13
|
72
|
39
|
33
|
214.50
|
|
2019-11-06
|
72
|
8
|
64
|
194.00
|
|
2019-11-05
|
25
|
11
|
14
|
194.00
|
|
2019-11-04
|
30
|
5
|
25
|
194.00
|
|
2019-10-28
|
25
|
164
|
-139
|
191.50
|
|
2019-10-24
|
94
|
36
|
58
|
189.00
|
|
2019-10-18
|
81
|
12
|
69
|
182.00
|
|
2019-10-17
|
89
|
41
|
48
|
175.00
|
|
2019-10-15
|
8
|
115
|
-107
|
175.00
|
|
2019-10-14
|
98
|
7
|
91
|
180.00
|
|
2019-10-07
|
91
|
20
|
71
|
170.50
|
|
2019-10-04
|
206
|
56
|
150
|
171.00
|
|
2019-10-02
|
29
|
6
|
23
|
155.00
|
|
2019-09-27
|
79
|
33
|
46
|
159.50
|
|
2019-09-26
|
120
|
11
|
109
|
156.50
|
|
2019-09-25
|
117
|
41
|
76
|
158.50
|
|
2019-09-24
|
3
|
43
|
-40
|
158.50
|
|
2019-09-23
|
14
|
69
|
-55
|
164.00
|
|
2019-09-18
|
62
|
23
|
39
|
137.50
|
|
2019-09-11
|
171
|
22
|
149
|
133.50
|
|
2019-08-08
|
0
|
12
|
-12
|
100.00
|
|
2019-08-05
|
3
|
42
|
-39
|
101.00
|
| 合計 | 6647 | 6742 | -95 | |
