| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-21
|
0
|
59
|
-59
|
167.00
|
|
2021-05-20
|
1
|
21
|
-20
|
170.00
|
|
2021-05-12
|
25
|
0
|
25
|
116.00
|
|
2021-05-11
|
0
|
11
|
-11
|
105.50
|
|
2021-04-14
|
0
|
6
|
-6
|
115.50
|
|
2021-04-13
|
0
|
7
|
-7
|
119.00
|
|
2021-04-07
|
0
|
5
|
-5
|
115.00
|
|
2021-04-01
|
5
|
1
|
4
|
118.00
|
|
2021-03-31
|
2
|
5
|
-3
|
116.50
|
|
2021-03-26
|
0
|
5
|
-5
|
114.50
|
|
2021-03-19
|
6
|
0
|
6
|
128.50
|
|
2021-03-17
|
15
|
0
|
15
|
129.50
|
|
2021-03-10
|
0
|
10
|
-10
|
129.00
|
|
2021-02-17
|
0
|
50
|
-50
|
121.50
|
|
2021-02-03
|
0
|
30
|
-30
|
135.00
|
|
2021-01-28
|
59
|
5
|
54
|
154.00
|
|
2021-01-26
|
1
|
35
|
-34
|
138.50
|
|
2021-01-25
|
32
|
5
|
27
|
134.00
|
|
2021-01-22
|
20
|
2
|
18
|
125.50
|
|
2021-01-21
|
10
|
1
|
9
|
125.00
|
|
2021-01-20
|
13
|
0
|
13
|
130.50
|
|
2021-01-11
|
7
|
0
|
7
|
124.50
|
|
2020-12-24
|
1
|
4
|
-3
|
137.00
|
|
2020-11-27
|
15
|
0
|
15
|
167.00
|
|
2020-11-20
|
0
|
13
|
-13
|
154.50
|
|
2020-11-19
|
4
|
25
|
-21
|
153.50
|
|
2020-11-10
|
20
|
0
|
20
|
142.50
|
|
2020-11-09
|
0
|
30
|
-30
|
152.50
|
|
2020-10-14
|
1
|
7
|
-6
|
147.50
|
|
2020-09-25
|
13
|
0
|
13
|
188.00
|
|
2020-09-24
|
13
|
2
|
11
|
196.00
|
|
2020-09-23
|
11
|
3
|
8
|
200.00
|
|
2020-09-18
|
0
|
23
|
-23
|
219.00
|
|
2020-09-10
|
1
|
6
|
-5
|
198.00
|
|
2020-09-09
|
24
|
3
|
21
|
204.00
|
|
2020-09-08
|
21
|
11
|
10
|
206.00
|
|
2020-09-07
|
1
|
41
|
-40
|
220.00
|
|
2020-09-01
|
0
|
4
|
-4
|
197.00
|
|
2020-08-26
|
9
|
3
|
6
|
206.50
|
|
2020-08-24
|
15
|
0
|
15
|
217.00
|
|
2020-08-20
|
15
|
2
|
13
|
223.00
|
|
2020-08-18
|
1
|
10
|
-9
|
202.50
|
|
2020-08-17
|
10
|
0
|
10
|
184.50
|
|
2020-08-13
|
0
|
9
|
-9
|
184.00
|
|
2020-08-12
|
0
|
37
|
-37
|
198.50
|
|
2020-07-29
|
17
|
38
|
-21
|
256.00
|
|
2020-07-27
|
13
|
4
|
9
|
288.50
|
|
2020-07-17
|
10
|
1
|
9
|
310.00
|
|
2020-07-07
|
21
|
0
|
21
|
319.50
|
|
2020-07-03
|
15
|
2
|
13
|
385.00
|
|
2020-06-22
|
12
|
1
|
11
|
383.00
|
|
2020-06-19
|
17
|
1
|
16
|
399.00
|
|
2020-06-18
|
12
|
44
|
-32
|
416.50
|
|
2020-06-17
|
13
|
66
|
-53
|
398.00
|
|
2020-06-16
|
8
|
0
|
8
|
401.00
|
|
2020-06-09
|
18
|
12
|
6
|
380.50
|
|
2020-06-08
|
38
|
21
|
17
|
384.00
|
|
2020-06-05
|
16
|
31
|
-15
|
359.00
|
|
2020-06-04
|
0
|
65
|
-65
|
333.00
|
|
2020-06-03
|
10
|
0
|
10
|
312.50
|
|
2020-05-29
|
4
|
45
|
-41
|
307.00
|
|
2020-05-28
|
0
|
7
|
-7
|
301.00
|
|
2020-05-26
|
11
|
0
|
11
|
303.50
|
|
2020-05-25
|
10
|
1
|
9
|
316.00
|
|
2020-05-22
|
22
|
5
|
17
|
316.00
|
|
2020-05-21
|
0
|
23
|
-23
|
311.00
|
|
2020-05-19
|
42
|
13
|
29
|
271.50
|
|
2020-05-08
|
7
|
1
|
6
|
202.00
|
|
2020-05-05
|
11
|
1
|
10
|
204.00
|
|
2020-04-29
|
16
|
1
|
15
|
157.00
|
|
2020-03-24
|
0
|
9
|
-9
|
62.70
|
|
2020-03-18
|
8
|
0
|
8
|
74.00
|
|
2020-01-06
|
38
|
21
|
17
|
61.00
|
|
2020-01-02
|
0
|
4
|
-4
|
67.50
|
|
2019-12-11
|
0
|
10
|
-10
|
63.20
|
|
2019-12-04
|
0
|
9
|
-9
|
58.10
|
|
2019-12-03
|
0
|
6
|
-6
|
58.60
|
|
2019-11-28
|
3
|
21
|
-18
|
60.50
|
|
2019-10-23
|
11
|
0
|
11
|
42.60
|
|
2019-08-26
|
0
|
5
|
-5
|
39.55
|
|
2019-07-23
|
0
|
4
|
-4
|
41.00
|
| 合計 | 774 | 963 | -189 | |