| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-26
|
6
|
0
|
6
|
85.60
|
|
2021-05-12
|
3
|
29
|
-26
|
90.40
|
|
2021-05-11
|
0
|
24
|
-24
|
85.40
|
|
2021-05-10
|
14
|
2
|
12
|
88.50
|
|
2021-05-07
|
0
|
14
|
-14
|
89.80
|
|
2021-05-03
|
17
|
8
|
9
|
88.60
|
|
2021-04-27
|
20
|
10
|
10
|
89.70
|
|
2021-04-26
|
16
|
26
|
-10
|
88.80
|
|
2021-04-23
|
8
|
2
|
6
|
89.50
|
|
2021-04-22
|
0
|
21
|
-21
|
91.10
|
|
2021-04-21
|
4
|
13
|
-9
|
92.50
|
|
2021-04-20
|
22
|
5
|
17
|
92.20
|
|
2021-04-19
|
17
|
0
|
17
|
93.20
|
|
2021-04-16
|
8
|
20
|
-12
|
94.80
|
|
2021-04-13
|
1
|
20
|
-19
|
97.30
|
|
2021-03-31
|
21
|
1
|
20
|
101.50
|
|
2021-03-26
|
24
|
1
|
23
|
96.20
|
|
2021-03-25
|
0
|
7
|
-7
|
96.70
|
|
2021-03-24
|
18
|
10
|
8
|
96.50
|
|
2021-03-23
|
8
|
0
|
8
|
96.00
|
|
2021-03-22
|
30
|
65
|
-35
|
97.90
|
|
2021-03-19
|
20
|
32
|
-12
|
94.40
|
|
2021-03-17
|
10
|
42
|
-32
|
93.80
|
|
2021-03-16
|
12
|
98
|
-86
|
93.90
|
|
2021-03-15
|
25
|
1
|
24
|
92.00
|
|
2021-03-12
|
80
|
67
|
13
|
93.40
|
|
2021-03-11
|
1
|
16
|
-15
|
93.60
|
|
2021-03-10
|
5
|
23
|
-18
|
91.80
|
|
2021-03-09
|
19
|
0
|
19
|
89.70
|
|
2021-03-08
|
60
|
4
|
56
|
90.00
|
|
2021-03-05
|
1
|
16
|
-15
|
90.60
|
|
2021-03-04
|
6
|
0
|
6
|
89.20
|
|
2021-03-03
|
41
|
3
|
38
|
90.40
|
|
2021-03-02
|
35
|
19
|
16
|
91.50
|
|
2021-02-24
|
54
|
0
|
54
|
91.90
|
|
2021-02-23
|
34
|
5
|
29
|
94.20
|
|
2021-02-22
|
0
|
20
|
-20
|
98.20
|
|
2021-02-18
|
0
|
12
|
-12
|
90.40
|
|
2021-02-17
|
16
|
4
|
12
|
88.80
|
|
2021-02-05
|
7
|
0
|
7
|
90.10
|
|
2021-01-29
|
0
|
10
|
-10
|
86.50
|
|
2021-01-28
|
20
|
0
|
20
|
87.00
|
|
2020-12-29
|
11
|
0
|
11
|
98.50
|
|
2020-12-21
|
0
|
8
|
-8
|
106.00
|
|
2020-12-08
|
5
|
0
|
5
|
120.00
|
|
2020-11-17
|
1
|
67
|
-66
|
135.00
|
|
2020-11-16
|
0
|
20
|
-20
|
140.00
|
|
2020-11-13
|
10
|
0
|
10
|
141.50
|
|
2020-11-10
|
1
|
31
|
-30
|
140.00
|
|
2020-10-23
|
2
|
19
|
-17
|
130.50
|
|
2020-10-16
|
0
|
10
|
-10
|
117.50
|
|
2020-10-13
|
0
|
70
|
-70
|
118.00
|
|
2020-10-12
|
0
|
89
|
-89
|
116.00
|
|
2020-10-07
|
21
|
7
|
14
|
109.00
|
|
2020-10-05
|
20
|
0
|
20
|
106.50
|
|
2020-09-29
|
0
|
20
|
-20
|
98.20
|
|
2020-09-25
|
23
|
0
|
23
|
95.40
|
|
2020-09-24
|
7
|
0
|
7
|
99.30
|
|
2020-09-22
|
12
|
0
|
12
|
99.80
|
|
2020-09-21
|
10
|
0
|
10
|
101.50
|
|
2020-09-18
|
5
|
2
|
3
|
101.50
|
|
2020-09-17
|
11
|
3
|
8
|
101.00
|
|
2020-09-11
|
30
|
7
|
23
|
101.00
|
|
2020-08-31
|
20
|
0
|
20
|
108.00
|
|
2020-08-27
|
10
|
0
|
10
|
105.00
|
|
2020-08-25
|
14
|
0
|
14
|
103.50
|
|
2020-08-24
|
30
|
0
|
30
|
105.00
|
|
2020-08-21
|
6
|
11
|
-5
|
105.00
|
|
2020-08-18
|
1
|
35
|
-34
|
109.50
|
|
2020-08-17
|
0
|
43
|
-43
|
110.00
|
|
2020-08-12
|
54
|
4
|
50
|
107.00
|
|
2020-08-11
|
41
|
13
|
28
|
112.00
|
|
2020-08-10
|
68
|
2
|
66
|
107.50
|
|
2020-08-05
|
6
|
94
|
-88
|
102.00
|
|
2020-08-04
|
52
|
10
|
42
|
103.00
|
|
2020-07-30
|
0
|
12
|
-12
|
93.20
|
|
2020-07-29
|
21
|
1
|
20
|
92.00
|
|
2020-07-24
|
10
|
0
|
10
|
89.00
|
|
2020-07-22
|
2
|
15
|
-13
|
92.50
|
|
2020-07-15
|
0
|
11
|
-11
|
94.60
|
|
2020-07-10
|
42
|
11
|
31
|
95.00
|
|
2020-07-08
|
16
|
98
|
-82
|
97.00
|
|
2020-07-07
|
35
|
120
|
-85
|
93.50
|
|
2020-07-06
|
2
|
212
|
-210
|
99.50
|
|
2020-07-03
|
197
|
79
|
118
|
101.50
|
|
2020-07-02
|
98
|
1
|
97
|
99.50
|
|
2020-07-01
|
163
|
15
|
148
|
98.90
|
|
2020-06-22
|
22
|
3
|
19
|
87.60
|
|
2020-06-16
|
29
|
4
|
25
|
83.50
|
|
2020-06-12
|
10
|
106
|
-96
|
82.50
|
|
2020-06-11
|
26
|
0
|
26
|
76.80
|
|
2020-06-04
|
71
|
21
|
50
|
77.20
|
|
2020-05-14
|
41
|
6
|
35
|
73.50
|
|
2020-05-13
|
26
|
5
|
21
|
77.40
|
|
2020-03-25
|
0
|
13
|
-13
|
52.00
|
|
2020-02-14
|
6
|
0
|
6
|
51.70
|
|
2020-02-03
|
0
|
35
|
-35
|
56.40
|
|
2020-01-30
|
5
|
36
|
-31
|
51.30
|
|
2020-01-13
|
0
|
2
|
-2
|
45.65
|
|
2020-01-10
|
0
|
8
|
-8
|
45.60
|
|
2020-01-07
|
17
|
0
|
17
|
46.75
|
|
2019-12-31
|
0
|
3
|
-3
|
47.00
|
|
2019-12-16
|
5
|
0
|
5
|
46.85
|
|
2019-12-04
|
0
|
29
|
-29
|
47.85
|
|
2019-12-03
|
30
|
0
|
30
|
47.95
|
|
2019-12-02
|
1
|
10
|
-9
|
47.75
|
|
2019-11-29
|
0
|
20
|
-20
|
47.65
|
|
2019-11-27
|
0
|
5
|
-5
|
49.30
|
|
2019-11-26
|
15
|
0
|
15
|
48.65
|
|
2019-11-25
|
20
|
0
|
20
|
48.60
|
|
2019-11-04
|
0
|
1
|
-1
|
45.05
|
|
2019-10-30
|
0
|
2
|
-2
|
45.30
|
|
2019-10-09
|
4
|
0
|
4
|
43.95
|
|
2019-10-08
|
7
|
0
|
7
|
44.55
|
|
2019-10-07
|
14
|
0
|
14
|
45.25
|
|
2019-10-04
|
1
|
0
|
1
|
46.50
|
|
2019-10-03
|
3
|
0
|
3
|
46.35
|
|
2019-10-01
|
2
|
0
|
2
|
46.90
|
|
2019-09-27
|
1
|
0
|
1
|
46.85
|
|
2019-09-25
|
17
|
0
|
17
|
46.70
|
|
2019-09-24
|
10
|
1
|
9
|
47.00
|
|
2019-09-20
|
1
|
0
|
1
|
45.10
|
|
2019-08-29
|
0
|
5
|
-5
|
45.50
|
|
2019-08-13
|
3
|
0
|
3
|
41.85
|
|
2019-08-12
|
5
|
0
|
5
|
41.70
|
|
2019-08-05
|
1
|
0
|
1
|
40.90
|
| 合計 | 2133 | 2105 | 28 | |
