| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-20
|
2
|
15
|
-13
|
588.00
|
|
2021-05-18
|
28
|
6
|
22
|
569.00
|
|
2021-04-22
|
13
|
25
|
-12
|
726.00
|
|
2021-04-09
|
14
|
79
|
-65
|
792.00
|
|
2021-04-08
|
4
|
32
|
-28
|
880.00
|
|
2021-04-07
|
4
|
42
|
-38
|
872.00
|
|
2021-04-06
|
12
|
33
|
-21
|
886.00
|
|
2021-03-24
|
10
|
22
|
-12
|
777.00
|
|
2021-03-23
|
10
|
24
|
-14
|
774.00
|
|
2021-03-10
|
39
|
14
|
25
|
676.00
|
|
2021-03-04
|
41
|
22
|
19
|
636.00
|
|
2021-03-03
|
26
|
48
|
-22
|
648.00
|
|
2021-02-26
|
10
|
41
|
-31
|
662.00
|
|
2021-01-20
|
8
|
47
|
-39
|
620.00
|
|
2021-01-18
|
49
|
9
|
40
|
629.00
|
|
2021-01-12
|
1
|
19
|
-18
|
530.00
|
|
2021-01-11
|
37
|
64
|
-27
|
530.00
|
|
2021-01-07
|
110
|
55
|
55
|
495.00
|
|
2021-01-06
|
101
|
28
|
73
|
479.50
|
|
2021-01-04
|
29
|
6
|
23
|
432.00
|
|
2020-12-30
|
44
|
5
|
39
|
432.00
|
|
2020-12-29
|
16
|
1
|
15
|
424.00
|
|
2020-11-25
|
14
|
29
|
-15
|
412.00
|
|
2020-11-02
|
4
|
9
|
-5
|
298.50
|
|
2020-10-30
|
0
|
10
|
-10
|
301.00
|
|
2020-10-29
|
1
|
13
|
-12
|
310.50
|
|
2020-09-29
|
11
|
2
|
9
|
321.50
|
|
2020-09-28
|
12
|
27
|
-15
|
327.00
|
|
2020-09-25
|
32
|
61
|
-29
|
333.50
|
|
2020-09-03
|
2
|
12
|
-10
|
316.00
|
|
2020-09-01
|
1
|
22
|
-21
|
320.00
|
|
2020-08-21
|
29
|
5
|
24
|
326.00
|
|
2020-07-24
|
14
|
5
|
9
|
405.00
|
|
2020-07-10
|
4
|
41
|
-37
|
441.00
|
|
2020-07-09
|
10
|
37
|
-27
|
490.00
|
|
2020-07-08
|
0
|
23
|
-23
|
490.00
|
|
2020-07-07
|
2
|
30
|
-28
|
495.00
|
|
2020-07-06
|
35
|
0
|
35
|
550.00
|
|
2020-07-02
|
16
|
1
|
15
|
462.00
|
|
2020-06-30
|
11
|
121
|
-110
|
404.50
|
|
2020-06-23
|
88
|
44
|
44
|
453.50
|
|
2020-06-19
|
2
|
72
|
-70
|
375.00
|
|
2020-06-12
|
15
|
26
|
-11
|
298.00
|
|
2020-06-11
|
27
|
3
|
24
|
280.00
|
|
2020-06-10
|
0
|
21
|
-21
|
291.00
|
|
2020-06-09
|
0
|
11
|
-11
|
284.00
|
|
2020-06-08
|
22
|
1
|
21
|
283.00
|
|
2020-06-05
|
33
|
69
|
-36
|
271.50
|
|
2020-06-04
|
76
|
42
|
34
|
286.50
|
|
2020-06-01
|
62
|
13
|
49
|
226.50
|
|
2020-05-29
|
7
|
42
|
-35
|
206.00
|
|
2020-05-26
|
4
|
81
|
-77
|
207.00
|
|
2020-05-25
|
32
|
11
|
21
|
214.00
|
|
2020-05-22
|
15
|
100
|
-85
|
207.00
|
|
2020-05-21
|
22
|
48
|
-26
|
215.00
|
|
2020-05-20
|
5
|
33
|
-28
|
216.50
|
|
2020-05-18
|
0
|
133
|
-133
|
223.00
|
|
2020-05-08
|
11
|
58
|
-47
|
197.00
|
|
2020-05-07
|
30
|
84
|
-54
|
218.50
|
|
2020-05-04
|
80
|
165
|
-85
|
195.00
|
|
2020-04-29
|
107
|
64
|
43
|
177.50
|
|
2020-04-28
|
59
|
22
|
37
|
167.50
|
|
2020-04-27
|
75
|
17
|
58
|
159.50
|
|
2020-04-24
|
140
|
41
|
99
|
145.00
|
|
2020-04-23
|
190
|
94
|
96
|
134.00
|
|
2020-04-21
|
27
|
80
|
-53
|
118.00
|
|
2020-04-20
|
64
|
24
|
40
|
124.00
|
|
2020-04-17
|
88
|
29
|
59
|
126.00
|
|
2020-04-16
|
89
|
27
|
62
|
121.50
|
|
2020-04-15
|
137
|
13
|
124
|
116.00
|
|
2020-04-14
|
106
|
3
|
103
|
114.00
|
|
2020-04-13
|
1
|
26
|
-25
|
104.00
|
|
2020-03-13
|
21
|
0
|
21
|
98.20
|
|
2020-01-06
|
22
|
1
|
21
|
86.40
|
|
2019-11-25
|
0
|
5
|
-5
|
45.70
|
|
2019-11-21
|
0
|
5
|
-5
|
45.40
|
|
2019-11-08
|
0
|
6
|
-6
|
46.20
|
|
2019-10-16
|
0
|
4
|
-4
|
46.85
|
|
2019-09-16
|
0
|
2
|
-2
|
41.15
|
|
2019-09-05
|
0
|
2
|
-2
|
40.60
|
|
2019-08-14
|
1
|
0
|
1
|
39.05
|
| 合計 | 2464 | 2607 | -143 | |
