| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
8
|
1
|
7
|
826.00
|
|
2026-03-09
|
17
|
36
|
-19
|
871.00
|
|
2026-02-05
|
15
|
30
|
-15
|
955.00
|
|
2026-02-03
|
25
|
7
|
18
|
947.00
|
|
2026-01-08
|
17
|
0
|
17
|
735.00
|
|
2025-12-31
|
9
|
0
|
9
|
765.00
|
|
2025-12-30
|
9
|
3
|
6
|
773.00
|
|
2025-12-26
|
20
|
7
|
13
|
785.00
|
|
2025-11-27
|
5
|
33
|
-28
|
729.00
|
|
2025-11-26
|
50
|
28
|
22
|
695.00
|
|
2025-10-23
|
2
|
12
|
-10
|
584.00
|
|
2025-10-17
|
5
|
18
|
-13
|
595.00
|
|
2025-09-04
|
6
|
25
|
-19
|
629.00
|
|
2025-08-28
|
8
|
2
|
6
|
618.00
|
|
2025-08-06
|
5
|
11
|
-6
|
652.00
|
|
2025-07-22
|
22
|
5
|
17
|
608.00
|
|
2025-07-07
|
6
|
22
|
-16
|
548.00
|
|
2025-06-24
|
32
|
6
|
26
|
566.00
|
|
2025-05-29
|
7
|
23
|
-16
|
459.50
|
|
2025-05-28
|
27
|
5
|
22
|
470.00
|
|
2025-05-19
|
10
|
41
|
-31
|
480.50
|
|
2025-05-13
|
55
|
3
|
52
|
478.50
|
|
2025-05-02
|
51
|
24
|
27
|
454.00
|
|
2025-04-30
|
20
|
38
|
-18
|
421.00
|
|
2025-04-25
|
28
|
11
|
17
|
402.00
|
|
2025-04-22
|
1
|
8
|
-7
|
373.00
|
|
2025-04-08
|
1
|
31
|
-30
|
357.00
|
|
2025-03-13
|
2
|
13
|
-11
|
550.00
|
|
2025-03-11
|
25
|
8
|
17
|
562.00
|
|
2025-02-25
|
44
|
25
|
19
|
639.00
|
|
2025-02-11
|
4
|
8
|
-4
|
516.00
|
|
2024-10-17
|
15
|
24
|
-9
|
613.00
|
|
2024-09-19
|
37
|
20
|
17
|
622.00
|
|
2024-09-11
|
13
|
26
|
-13
|
552.00
|
|
2024-09-04
|
11
|
23
|
-12
|
600.00
|
|
2024-08-29
|
4
|
1
|
3
|
676.00
|
|
2024-08-05
|
6
|
152
|
-146
|
604.00
|
|
2024-07-23
|
5
|
27
|
-22
|
940.00
|
|
2024-07-19
|
6
|
32
|
-26
|
957.00
|
|
2024-07-11
|
49
|
79
|
-30
|
935.00
|
|
2024-07-08
|
30
|
6
|
24
|
905.00
|
|
2024-07-04
|
34
|
4
|
30
|
1015.00
|
|
2024-07-03
|
30
|
2
|
28
|
|
|
2024-07-02
|
28
|
0
|
28
|
955.00
|
|
2024-05-07
|
42
|
56
|
-14
|
817.00
|
|
2024-04-24
|
27
|
38
|
-11
|
854.00
|
|
2024-04-22
|
221
|
112
|
109
|
824.00
|
|
2024-04-18
|
84
|
42
|
42
|
955.00
|
|
2024-04-17
|
28
|
92
|
-64
|
950.00
|
|
2024-04-16
|
133
|
76
|
57
|
864.00
|
|
2024-03-29
|
2
|
4
|
-2
|
683.00
|
|
2024-03-14
|
90
|
212
|
-122
|
634.00
|
|
2024-03-13
|
398
|
498
|
-100
|
577.00
|
|
2024-03-12
|
467
|
366
|
101
|
525.00
|
|
2024-03-11
|
21
|
0
|
21
|
514.00
|
|
2024-03-07
|
13
|
3
|
10
|
541.00
|
|
2024-02-26
|
50
|
7
|
43
|
538.00
|
|
2024-02-20
|
34
|
19
|
15
|
502.00
|
|
2024-02-19
|
25
|
155
|
-130
|
502.00
|
|
2024-02-16
|
179
|
42
|
137
|
503.00
|
|
2024-01-29
|
22
|
129
|
-107
|
395.50
|
|
2024-01-25
|
136
|
26
|
110
|
380.50
|
|
2024-01-22
|
50
|
75
|
-25
|
371.00
|
|
2024-01-09
|
55
|
151
|
-96
|
362.00
|
|
2024-01-03
|
141
|
47
|
94
|
339.50
|
|
2024-01-02
|
60
|
150
|
-90
|
342.00
|
|
2023-12-29
|
188
|
85
|
103
|
327.00
|
|
2023-12-28
|
59
|
252
|
-193
|
348.00
|
|
2023-12-27
|
180
|
34
|
146
|
316.50
|
|
2023-12-19
|
34
|
21
|
13
|
332.50
|
|
2023-12-06
|
69
|
364
|
-295
|
345.00
|
|
2023-12-04
|
177
|
70
|
107
|
309.50
|
|
2023-11-21
|
3
|
20
|
-17
|
262.00
|
|
2023-11-20
|
40
|
18
|
22
|
263.50
|
|
2023-10-17
|
32
|
12
|
20
|
282.00
|
|
2023-09-13
|
53
|
31
|
22
|
266.00
|
|
2023-09-06
|
23
|
38
|
-15
|
290.00
|
|
2023-07-17
|
50
|
243
|
-193
|
217.50
|
|
2023-07-12
|
6
|
54
|
-48
|
179.50
|
|
2023-07-10
|
12
|
50
|
-38
|
160.50
|
|
2023-07-07
|
91
|
0
|
91
|
149.50
|
|
2023-07-06
|
24
|
5
|
19
|
149.50
|
|
2023-07-05
|
22
|
1
|
21
|
146.00
|
|
2023-07-04
|
68
|
1
|
67
|
149.00
|
|
2023-07-03
|
22
|
1
|
21
|
149.00
|
|
2023-06-28
|
66
|
94
|
-28
|
150.50
|
|
2023-06-16
|
207
|
358
|
-151
|
165.50
|
|
2023-06-07
|
73
|
32
|
41
|
155.00
|
|
2023-06-06
|
267
|
94
|
173
|
153.00
|
|
2023-06-02
|
54
|
260
|
-206
|
158.00
|
|
2023-05-31
|
259
|
85
|
174
|
145.00
|
|
2023-05-29
|
152
|
312
|
-160
|
141.00
|
|
2023-05-25
|
268
|
108
|
160
|
141.00
|
|
2023-05-18
|
113
|
255
|
-142
|
117.50
|
|
2023-05-12
|
150
|
450
|
-300
|
101.50
|
|
2023-05-09
|
505
|
122
|
383
|
103.00
|
|
2023-04-27
|
121
|
78
|
43
|
92.60
|
|
2023-04-17
|
122
|
221
|
-99
|
97.10
|
|
2023-04-14
|
162
|
64
|
98
|
94.70
|
|
2023-03-30
|
105
|
64
|
41
|
70.10
|
|
2023-03-17
|
60
|
37
|
23
|
66.70
|
|
2023-03-16
|
40
|
89
|
-49
|
66.20
|
|
2023-03-13
|
107
|
24
|
83
|
67.00
|
|
2023-03-07
|
140
|
184
|
-44
|
68.90
|
|
2023-02-24
|
74
|
133
|
-59
|
63.00
|
|
2023-02-21
|
73
|
276
|
-203
|
64.50
|
|
2023-02-16
|
10
|
81
|
-71
|
56.00
|
|
2023-02-15
|
95
|
48
|
47
|
55.50
|
|
2023-01-16
|
1
|
97
|
-96
|
50.70
|
|
2023-01-10
|
87
|
3
|
84
|
52.40
|
|
2022-12-23
|
12
|
80
|
-68
|
48.90
|
|
2022-12-01
|
3
|
55
|
-52
|
41.80
|
|
2022-11-18
|
21
|
3
|
18
|
38.20
|
|
2022-11-16
|
32
|
1
|
31
|
37.55
|
|
2022-09-22
|
29
|
111
|
-82
|
44.90
|
|
2022-09-13
|
14
|
0
|
14
|
40.05
|
|
2022-09-06
|
8
|
161
|
-153
|
39.45
|
|
2022-09-02
|
209
|
50
|
159
|
42.00
|
|
2022-08-16
|
4
|
29
|
-25
|
38.70
|
|
2022-07-12
|
9
|
0
|
9
|
34.85
|
|
2022-07-01
|
1
|
9
|
-8
|
33.80
|
|
2022-06-29
|
0
|
7
|
-7
|
35.10
|
|
2022-05-03
|
1
|
15
|
-14
|
38.50
|
|
2022-04-22
|
0
|
10
|
-10
|
40.00
|
|
2022-04-07
|
28
|
2
|
26
|
42.30
|
|
2022-04-01
|
92
|
3
|
89
|
42.00
|
|
2022-03-24
|
14
|
2
|
12
|
41.65
|
|
2022-02-14
|
0
|
10
|
-10
|
38.50
|
|
2022-02-11
|
10
|
1
|
9
|
39.25
|
|
2022-02-09
|
14
|
0
|
14
|
39.50
|
|
2022-02-07
|
10
|
0
|
10
|
38.00
|
|
2022-01-26
|
24
|
4
|
20
|
37.50
|
|
2022-01-03
|
1
|
9
|
-8
|
37.00
|
|
2021-12-07
|
10
|
0
|
10
|
34.90
|
|
2021-10-28
|
0
|
5
|
-5
|
37.05
|
|
2021-10-15
|
5
|
11
|
-6
|
35.60
|
|
2021-09-13
|
1
|
7
|
-6
|
36.95
|
|
2021-08-19
|
13
|
0
|
13
|
36.15
|
|
2021-08-17
|
16
|
2
|
14
|
38.00
|
|
2021-08-13
|
2
|
25
|
-23
|
39.90
|
|
2021-07-15
|
0
|
16
|
-16
|
45.00
|
|
2021-07-01
|
8
|
0
|
8
|
42.30
|
|
2021-06-15
|
13
|
0
|
13
|
43.25
|
|
2021-06-07
|
10
|
0
|
10
|
42.80
|
|
2021-06-01
|
3
|
10
|
-7
|
44.45
|
|
2021-05-25
|
13
|
0
|
13
|
42.20
|
|
2021-04-29
|
31
|
6
|
25
|
51.10
|
|
2021-02-25
|
0
|
26
|
-26
|
44.55
|
|
2021-02-24
|
26
|
0
|
26
|
44.40
|
|
2020-12-04
|
2
|
278
|
-276
|
52.60
|
|
2020-12-03
|
2
|
283
|
-281
|
53.70
|
|
2020-11-25
|
590
|
31
|
559
|
52.00
|
|
2020-10-23
|
31
|
93
|
-62
|
53.00
|
|
2020-09-21
|
97
|
35
|
62
|
46.05
|
|
2020-08-26
|
2
|
153
|
-151
|
38.05
|
|
2020-07-20
|
53
|
3
|
50
|
32.70
|
|
2020-07-17
|
86
|
7
|
79
|
32.00
|
|
2020-01-02
|
10
|
0
|
10
|
29.00
|
|
2019-12-31
|
13
|
0
|
13
|
29.10
|
|
2019-12-17
|
0
|
11
|
-11
|
29.40
|
|
2019-11-15
|
0
|
23
|
-23
|
26.50
|
|
2019-09-16
|
5
|
0
|
5
|
24.75
|
|
2019-09-11
|
0
|
20
|
-20
|
24.60
|
|
2019-09-03
|
11
|
0
|
11
|
23.55
|
|
2019-08-19
|
0
|
20
|
-20
|
22.70
|
|
2019-07-23
|
26
|
0
|
26
|
27.70
|
|
2019-07-19
|
0
|
40
|
-40
|
28.90
|
|
2019-07-18
|
20
|
0
|
20
|
27.65
|
|
2019-07-01
|
0
|
40
|
-40
|
25.65
|
| 合計 | 9181 | 9756 | -575 | |
