| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
46
|
-41
|
629.00
|
|
2026-05-08
|
43
|
1
|
42
|
572.00
|
|
2026-01-28
|
3
|
13
|
-10
|
427.50
|
|
2026-01-19
|
1
|
15
|
-14
|
422.50
|
|
2026-01-16
|
20
|
105
|
-85
|
423.50
|
|
2026-01-07
|
96
|
13
|
83
|
422.00
|
|
2025-12-26
|
2
|
14
|
-12
|
375.00
|
|
2025-12-09
|
38
|
7
|
31
|
352.00
|
|
2025-09-02
|
17
|
68
|
-51
|
329.50
|
|
2025-08-21
|
71
|
11
|
60
|
327.00
|
|
2025-06-27
|
8
|
56
|
-48
|
316.50
|
|
2025-06-05
|
52
|
21
|
31
|
277.00
|
|
2025-06-03
|
10
|
0
|
10
|
270.50
|
|
2025-05-22
|
0
|
6
|
-6
|
289.00
|
|
2025-05-21
|
16
|
6
|
10
|
287.50
|
|
2025-05-19
|
10
|
22
|
-12
|
285.00
|
|
2025-05-16
|
4
|
16
|
-12
|
286.00
|
|
2025-05-12
|
21
|
2
|
19
|
268.50
|
|
2025-05-05
|
14
|
43
|
-29
|
246.00
|
|
2025-05-02
|
41
|
21
|
20
|
253.00
|
|
2025-04-30
|
18
|
49
|
-31
|
243.50
|
|
2025-04-29
|
42
|
27
|
15
|
244.00
|
|
2025-04-28
|
32
|
9
|
23
|
222.00
|
|
2025-04-24
|
4
|
26
|
-22
|
198.50
|
|
2025-04-23
|
30
|
2
|
28
|
203.50
|
|
2025-02-04
|
2
|
20
|
-18
|
269.00
|
|
2025-01-02
|
7
|
0
|
7
|
282.00
|
|
2024-11-27
|
1
|
7
|
-6
|
296.00
|
|
2024-11-14
|
10
|
35
|
-25
|
315.50
|
|
2024-11-13
|
19
|
0
|
19
|
308.50
|
|
2024-11-12
|
11
|
33
|
-22
|
310.00
|
|
2024-11-11
|
22
|
45
|
-23
|
320.50
|
|
2024-11-06
|
47
|
24
|
23
|
316.00
|
|
2024-10-29
|
5
|
62
|
-57
|
323.50
|
|
2024-10-28
|
66
|
6
|
60
|
333.00
|
|
2024-07-11
|
161
|
5
|
156
|
354.00
|
|
2024-06-18
|
7
|
0
|
7
|
288.50
|
|
2024-05-23
|
14
|
31
|
-17
|
263.00
|
|
2024-05-14
|
11
|
0
|
11
|
246.00
|
|
2024-04-29
|
1
|
160
|
-159
|
264.00
|
|
2024-04-26
|
162
|
4
|
158
|
256.00
|
|
2024-04-24
|
5
|
19
|
-14
|
243.00
|
|
2024-03-06
|
29
|
1
|
28
|
254.50
|
|
2023-12-26
|
27
|
156
|
-129
|
189.00
|
|
2023-12-21
|
57
|
2
|
55
|
168.00
|
|
2023-12-20
|
51
|
23
|
28
|
170.00
|
|
2023-12-18
|
15
|
1
|
14
|
172.50
|
|
2023-12-15
|
12
|
78
|
-66
|
174.50
|
|
2023-12-12
|
10
|
22
|
-12
|
178.00
|
|
2023-12-07
|
26
|
5
|
21
|
174.00
|
|
2023-12-06
|
6
|
34
|
-28
|
180.50
|
|
2023-09-26
|
1
|
27
|
-26
|
142.00
|
|
2023-09-25
|
15
|
49
|
-34
|
141.00
|
|
2023-09-22
|
64
|
6
|
58
|
143.50
|
|
2023-08-07
|
1
|
19
|
-18
|
132.50
|
|
2023-08-04
|
0
|
14
|
-14
|
131.50
|
|
2023-07-31
|
38
|
7
|
31
|
138.50
|
|
2023-07-27
|
26
|
289
|
-263
|
141.50
|
|
2023-07-26
|
76
|
30
|
46
|
149.00
|
|
2023-07-25
|
257
|
49
|
208
|
149.00
|
|
2023-07-24
|
12
|
225
|
-213
|
141.50
|
|
2023-07-20
|
247
|
39
|
208
|
147.50
|
|
2023-07-17
|
20
|
767
|
-747
|
145.00
|
|
2023-07-14
|
781
|
48
|
733
|
143.00
|
|
2023-07-06
|
3
|
21
|
-18
|
122.50
|
|
2023-06-07
|
3
|
26
|
-23
|
118.50
|
|
2023-06-02
|
15
|
37
|
-22
|
117.50
|
|
2023-05-22
|
0
|
7
|
-7
|
111.00
|
|
2023-05-18
|
1
|
48
|
-47
|
111.50
|
|
2023-04-14
|
1
|
12
|
-11
|
116.50
|
|
2023-04-06
|
39
|
4
|
35
|
119.00
|
|
2023-03-07
|
21
|
1
|
20
|
117.50
|
|
2023-02-22
|
5
|
17
|
-12
|
114.50
|
|
2023-02-06
|
4
|
76
|
-72
|
117.00
|
|
2023-02-01
|
1
|
22
|
-21
|
121.00
|
|
2023-01-30
|
62
|
15
|
47
|
119.00
|
|
2023-01-17
|
71
|
13
|
58
|
116.00
|
|
2023-01-06
|
0
|
10
|
-10
|
107.00
|
|
2022-12-30
|
20
|
6
|
14
|
105.50
|
|
2022-12-13
|
1
|
25
|
-24
|
117.00
|
|
2022-11-28
|
3
|
46
|
-43
|
110.50
|
|
2022-11-25
|
36
|
6
|
30
|
109.00
|
|
2022-11-24
|
23
|
3
|
20
|
111.00
|
|
2022-11-22
|
5
|
45
|
-40
|
109.50
|
|
2022-11-18
|
60
|
9
|
51
|
109.50
|
|
2022-11-07
|
13
|
43
|
-30
|
107.00
|
|
2022-11-04
|
39
|
6
|
33
|
103.00
|
|
2022-10-25
|
3
|
156
|
-153
|
100.50
|
|
2022-10-21
|
2
|
52
|
-50
|
100.00
|
|
2022-10-19
|
13
|
6
|
7
|
104.50
|
|
2022-08-22
|
275
|
128
|
147
|
156.00
|
|
2022-08-18
|
37
|
241
|
-204
|
166.50
|
|
2022-08-16
|
38
|
240
|
-202
|
157.50
|
|
2022-08-09
|
54
|
24
|
30
|
152.00
|
|
2022-08-01
|
203
|
9
|
194
|
152.50
|
|
2022-07-27
|
233
|
22
|
211
|
157.50
|
|
2022-06-09
|
34
|
228
|
-194
|
164.50
|
|
2022-05-19
|
7
|
25
|
-18
|
130.00
|
|
2022-04-18
|
32
|
6
|
26
|
128.00
|
|
2022-02-16
|
106
|
217
|
-111
|
110.50
|
|
2022-02-10
|
4
|
62
|
-58
|
101.50
|
|
2022-02-09
|
104
|
13
|
91
|
104.00
|
|
2022-01-24
|
7
|
32
|
-25
|
100.00
|
|
2022-01-21
|
50
|
13
|
37
|
100.50
|
|
2022-01-20
|
44
|
20
|
24
|
103.50
|
|
2021-12-29
|
250
|
1114
|
-864
|
117.50
|
|
2021-12-28
|
867
|
46
|
821
|
107.00
|
|
2021-12-21
|
1
|
19
|
-18
|
91.60
|
|
2021-12-06
|
163
|
135
|
28
|
89.50
|
|
2021-08-26
|
19
|
54
|
-35
|
70.90
|
|
2021-07-22
|
0
|
33
|
-33
|
70.60
|
|
2021-07-15
|
2
|
13
|
-11
|
70.40
|
|
2021-07-13
|
53
|
21
|
32
|
71.50
|
|
2021-07-07
|
6
|
0
|
6
|
67.00
|
|
2021-07-02
|
5
|
0
|
5
|
66.90
|
|
2021-06-29
|
5
|
0
|
5
|
68.40
|
|
2021-06-18
|
16
|
1
|
15
|
67.10
|
|
2021-06-09
|
2
|
0
|
2
|
65.40
|
|
2021-05-25
|
10
|
2
|
8
|
63.70
|
|
2021-05-21
|
6
|
0
|
6
|
62.40
|
|
2021-05-17
|
0
|
20
|
-20
|
58.50
|
|
2021-05-12
|
13
|
0
|
13
|
61.90
|
|
2021-05-11
|
1
|
20
|
-19
|
65.50
|
|
2021-05-10
|
12
|
0
|
12
|
68.20
|
|
2021-04-15
|
0
|
9
|
-9
|
73.70
|
|
2020-12-02
|
11
|
0
|
11
|
62.10
|
|
2020-11-03
|
0
|
4
|
-4
|
58.40
|
|
2020-09-17
|
3
|
0
|
3
|
62.90
|
|
2020-05-05
|
0
|
100
|
-100
|
59.20
|
|
2020-04-17
|
101
|
0
|
101
|
57.40
|
|
2019-09-09
|
3
|
0
|
3
|
59.50
|
|
2019-08-02
|
0
|
8
|
-8
|
58.00
|
|
2019-07-22
|
0
|
3
|
-3
|
58.80
|
|
2019-07-16
|
0
|
19
|
-19
|
58.90
|
|
2019-07-09
|
20
|
0
|
20
|
58.30
|
|
2019-07-05
|
0
|
20
|
-20
|
58.80
|
| 合計 | 6161 | 6574 | -413 | |
