| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
37
|
14
|
23
|
94.20
|
|
2026-05-25
|
42
|
172
|
-130
|
104.50
|
|
2026-05-22
|
199
|
73
|
126
|
102.00
|
|
2026-05-15
|
44
|
170
|
-126
|
87.40
|
|
2026-05-13
|
151
|
23
|
128
|
80.00
|
|
2026-04-29
|
163
|
232
|
-69
|
83.20
|
|
2026-03-25
|
41
|
14
|
27
|
51.50
|
|
2026-03-10
|
2
|
23
|
-21
|
46.40
|
|
2026-03-09
|
18
|
111
|
-93
|
45.45
|
|
2026-03-04
|
11
|
115
|
-104
|
46.50
|
|
2026-03-03
|
64
|
1
|
63
|
49.70
|
|
2026-01-29
|
6
|
42
|
-36
|
44.20
|
|
2026-01-26
|
2
|
52
|
-50
|
46.70
|
|
2026-01-22
|
1
|
20
|
-19
|
46.70
|
|
2026-01-20
|
37
|
5
|
32
|
47.45
|
|
2026-01-13
|
227
|
22
|
205
|
48.35
|
|
2025-12-23
|
103
|
16
|
87
|
47.70
|
|
2025-12-19
|
96
|
30
|
66
|
41.55
|
|
2025-12-18
|
1
|
16
|
-15
|
37.80
|
|
2025-12-17
|
20
|
1
|
19
|
38.20
|
|
2025-12-12
|
13
|
100
|
-87
|
38.50
|
|
2025-12-10
|
72
|
12
|
60
|
37.95
|
|
2025-12-05
|
0
|
13
|
-13
|
37.15
|
|
2025-12-04
|
3
|
36
|
-33
|
37.45
|
|
2025-11-19
|
43
|
0
|
43
|
38.80
|
|
2025-11-07
|
2
|
9
|
-7
|
34.85
|
|
2025-10-30
|
25
|
4
|
21
|
35.50
|
|
2025-10-29
|
2
|
20
|
-18
|
36.50
|
|
2025-10-28
|
10
|
24
|
-14
|
36.60
|
|
2025-10-27
|
11
|
39
|
-28
|
37.40
|
|
2025-10-23
|
20
|
1
|
19
|
35.25
|
|
2025-10-20
|
16
|
2
|
14
|
36.50
|
|
2025-10-08
|
52
|
9
|
43
|
40.50
|
|
2025-09-25
|
5
|
35
|
-30
|
35.85
|
|
2025-09-08
|
0
|
28
|
-28
|
38.50
|
|
2025-09-02
|
32
|
9
|
23
|
38.35
|
|
2025-08-15
|
13
|
2
|
11
|
34.45
|
|
2025-08-12
|
1
|
65
|
-64
|
34.50
|
|
2025-08-11
|
6
|
52
|
-46
|
33.60
|
|
2025-08-08
|
64
|
0
|
64
|
31.85
|
|
2025-07-24
|
15
|
76
|
-61
|
30.25
|
|
2025-07-18
|
0
|
40
|
-40
|
26.20
|
|
2025-07-16
|
27
|
2
|
25
|
25.45
|
|
2025-07-11
|
54
|
7
|
47
|
25.80
|
|
2025-07-09
|
32
|
4
|
28
|
24.90
|
|
2025-04-15
|
0
|
5
|
-5
|
23.00
|
|
2025-04-11
|
5
|
0
|
5
|
21.50
|
|
2025-03-11
|
10
|
0
|
10
|
29.35
|
|
2025-03-07
|
2
|
37
|
-35
|
29.75
|
|
2025-03-06
|
37
|
4
|
33
|
30.95
|
|
2025-01-21
|
1
|
15
|
-14
|
28.15
|
|
2025-01-09
|
10
|
0
|
10
|
28.05
|
|
2025-01-03
|
5
|
0
|
5
|
28.60
|
|
2024-12-06
|
21
|
4
|
17
|
33.60
|
|
2024-12-05
|
4
|
71
|
-67
|
33.85
|
|
2024-12-04
|
61
|
0
|
61
|
33.70
|
|
2024-11-28
|
10
|
0
|
10
|
34.20
|
|
2024-10-28
|
10
|
78
|
-68
|
38.50
|
|
2024-10-24
|
84
|
5
|
79
|
39.75
|
|
2024-09-12
|
1
|
27
|
-26
|
34.85
|
|
2024-08-26
|
2
|
20
|
-18
|
32.20
|
|
2024-08-02
|
0
|
11
|
-11
|
30.60
|
|
2024-05-31
|
3
|
10
|
-7
|
29.00
|
|
2024-05-07
|
0
|
8
|
-8
|
29.25
|
|
2024-04-08
|
0
|
33
|
-33
|
29.35
|
|
2024-03-25
|
40
|
4
|
36
|
|
|
2024-03-06
|
20
|
2
|
18
|
30.85
|
|
2024-01-08
|
7
|
0
|
7
|
28.80
|
|
2023-12-20
|
10
|
0
|
10
|
30.10
|
|
2023-11-06
|
3
|
47
|
-44
|
29.15
|
|
2023-10-24
|
4
|
105
|
-101
|
29.90
|
|
2023-10-23
|
46
|
16
|
30
|
29.15
|
|
2023-08-17
|
10
|
0
|
10
|
29.05
|
|
2023-08-16
|
0
|
10
|
-10
|
28.50
|
|
2023-07-25
|
36
|
13
|
23
|
34.85
|
|
2023-07-21
|
100
|
30
|
70
|
35.95
|
|
2023-07-20
|
45
|
0
|
45
|
33.80
|
|
2023-06-26
|
0
|
10
|
-10
|
36.25
|
|
2023-06-01
|
58
|
173
|
-115
|
43.25
|
|
2023-05-31
|
7
|
36
|
-29
|
39.35
|
|
2023-05-29
|
0
|
93
|
-93
|
40.50
|
|
2023-05-25
|
1
|
37
|
-36
|
41.50
|
|
2023-05-18
|
5
|
52
|
-47
|
38.45
|
|
2023-05-16
|
6
|
409
|
-403
|
37.50
|
|
2023-05-10
|
10
|
68
|
-58
|
41.40
|
|
2023-05-09
|
2
|
60
|
-58
|
40.70
|
|
2023-05-05
|
7
|
39
|
-32
|
41.45
|
|
2023-05-04
|
5
|
112
|
-107
|
41.80
|
|
2023-05-03
|
10
|
52
|
-42
|
41.75
|
|
2023-05-02
|
1
|
201
|
-200
|
41.45
|
|
2023-04-28
|
332
|
989
|
-657
|
40.80
|
|
2023-04-27
|
1944
|
46
|
1898
|
40.20
|
|
2023-04-26
|
1094
|
103
|
991
|
36.55
|
|
2023-04-25
|
8
|
115
|
-107
|
33.25
|
|
2023-04-24
|
105
|
1
|
104
|
30.25
|
|
2023-03-22
|
0
|
10
|
-10
|
26.15
|
|
2023-02-17
|
0
|
4
|
-4
|
26.85
|
|
2023-01-10
|
5
|
0
|
5
|
25.00
|
|
2022-12-14
|
10
|
0
|
10
|
27.85
|
|
2022-07-22
|
38
|
0
|
38
|
35.75
|
|
2022-06-22
|
1
|
119
|
-118
|
33.60
|
|
2022-06-07
|
62
|
6
|
56
|
45.30
|
|
2022-05-19
|
0
|
10
|
-10
|
39.15
|
|
2022-04-28
|
16
|
1
|
15
|
42.00
|
|
2022-04-11
|
108
|
44
|
64
|
51.00
|
|
2022-04-06
|
5
|
50
|
-45
|
49.25
|
|
2022-03-21
|
279
|
3197
|
-2918
|
46.50
|
|
2022-03-18
|
2941
|
24
|
2917
|
43.20
|
|
2022-02-15
|
22
|
10
|
12
|
41.80
|
|
2022-01-19
|
17
|
1
|
16
|
43.25
|
|
2022-01-14
|
7
|
24
|
-17
|
42.85
|
|
2022-01-04
|
3
|
22
|
-19
|
49.70
|
|
2021-11-30
|
24
|
290
|
-266
|
51.00
|
|
2021-11-29
|
27
|
312
|
-285
|
49.30
|
|
2021-11-25
|
26
|
258
|
-232
|
52.50
|
|
2021-11-23
|
811
|
20
|
791
|
56.70
|
|
2021-11-19
|
3
|
102
|
-99
|
52.30
|
|
2021-11-18
|
96
|
34
|
62
|
51.60
|
|
2021-11-05
|
37
|
139
|
-102
|
51.60
|
|
2021-11-04
|
103
|
29
|
74
|
46.95
|
|
2021-10-13
|
70
|
217
|
-147
|
39.90
|
|
2021-10-07
|
254
|
358
|
-104
|
32.80
|
|
2021-10-06
|
143
|
68
|
75
|
31.55
|
|
2021-09-27
|
6
|
126
|
-120
|
32.30
|
|
2021-09-14
|
188
|
61
|
127
|
31.75
|
|
2021-08-31
|
97
|
35
|
62
|
19.35
|
|
2021-07-20
|
0
|
2
|
-2
|
14.90
|
|
2021-07-01
|
0
|
6
|
-6
|
15.70
|
|
2021-06-16
|
10
|
1
|
9
|
14.45
|
|
2021-05-24
|
2
|
0
|
2
|
12.25
|
|
2021-04-29
|
15
|
0
|
15
|
13.15
|
|
2021-04-26
|
5
|
0
|
5
|
13.05
|
|
2021-04-20
|
20
|
0
|
20
|
13.20
|
|
2021-04-16
|
10
|
0
|
10
|
12.65
|
|
2021-04-15
|
10
|
1
|
9
|
12.40
|
|
2021-04-14
|
20
|
0
|
20
|
12.30
|
|
2021-04-09
|
10
|
0
|
10
|
11.85
|
|
2021-04-08
|
10
|
0
|
10
|
11.95
|
|
2021-03-19
|
0
|
2
|
-2
|
10.80
|
|
2021-02-26
|
2
|
0
|
2
|
10.80
|
|
2021-01-26
|
0
|
0
|
0
|
10.80
|
|
2020-09-17
|
0
|
0
|
0
|
11.00
|
|
2020-09-07
|
0
|
1
|
-1
|
10.95
|
| 合計 | 11478 | 10476 | 1002 | |
