| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
125.00
|
|
2026-05-19
|
3
|
0
|
3
|
125.00
|
|
2026-04-02
|
4
|
0
|
4
|
123.00
|
|
2026-03-31
|
11
|
1
|
10
|
121.00
|
|
2026-03-30
|
1
|
0
|
1
|
122.50
|
|
2026-03-19
|
7
|
0
|
7
|
126.00
|
|
2026-03-18
|
16
|
0
|
16
|
130.00
|
|
2026-03-17
|
13
|
0
|
13
|
132.00
|
|
2026-03-16
|
19
|
1
|
18
|
131.00
|
|
2026-03-13
|
6
|
0
|
6
|
129.50
|
|
2026-02-09
|
0
|
17
|
-17
|
137.50
|
|
2026-01-09
|
0
|
6
|
-6
|
151.00
|
|
2025-12-24
|
1
|
12
|
-11
|
144.00
|
|
2025-12-12
|
10
|
2
|
8
|
158.00
|
|
2025-11-26
|
0
|
17
|
-17
|
167.00
|
|
2025-11-04
|
1
|
6
|
-5
|
154.50
|
|
2025-08-22
|
0
|
4
|
-4
|
145.00
|
|
2025-08-11
|
1
|
11
|
-10
|
156.50
|
|
2025-08-08
|
3
|
86
|
-83
|
155.50
|
|
2025-08-06
|
16
|
2
|
14
|
163.00
|
|
2025-08-05
|
42
|
0
|
42
|
160.50
|
|
2025-08-04
|
28
|
2
|
26
|
156.50
|
|
2025-07-29
|
3
|
69
|
-66
|
152.00
|
|
2025-07-28
|
5
|
80
|
-75
|
158.50
|
|
2025-07-24
|
1
|
71
|
-70
|
163.50
|
|
2025-07-21
|
1
|
190
|
-189
|
164.50
|
|
2025-07-18
|
0
|
75
|
-75
|
168.50
|
|
2025-07-14
|
21
|
4
|
17
|
167.00
|
|
2025-07-11
|
231
|
0
|
231
|
175.50
|
|
2025-07-10
|
11
|
1
|
10
|
174.50
|
|
2025-07-09
|
11
|
0
|
11
|
178.50
|
|
2025-07-08
|
18
|
0
|
18
|
173.00
|
|
2025-07-04
|
16
|
0
|
16
|
181.00
|
|
2025-07-03
|
8
|
30
|
-22
|
181.00
|
|
2025-07-01
|
22
|
1
|
21
|
173.50
|
|
2025-06-24
|
23
|
2
|
21
|
161.00
|
|
2025-06-23
|
1
|
37
|
-36
|
156.50
|
|
2025-06-20
|
36
|
0
|
36
|
145.00
|
|
2025-06-19
|
172
|
76
|
96
|
155.50
|
|
2025-06-17
|
74
|
4
|
70
|
150.00
|
|
2025-06-13
|
5
|
71
|
-66
|
142.00
|
|
2025-06-11
|
5
|
0
|
5
|
144.00
|
|
2025-06-10
|
8
|
0
|
8
|
146.50
|
|
2025-06-09
|
5
|
2
|
3
|
147.50
|
|
2025-06-06
|
6
|
0
|
6
|
144.50
|
|
2025-06-05
|
23
|
0
|
23
|
146.50
|
|
2025-06-04
|
22
|
7
|
15
|
149.50
|
|
2025-06-02
|
7
|
67
|
-60
|
141.00
|
|
2025-05-29
|
9
|
1
|
8
|
149.00
|
|
2025-05-28
|
56
|
2
|
54
|
149.00
|
|
2025-05-27
|
5
|
40
|
-35
|
147.00
|
|
2025-05-26
|
39
|
24
|
15
|
148.00
|
|
2025-05-23
|
24
|
1
|
23
|
148.00
|
|
2025-05-15
|
0
|
2
|
-2
|
166.50
|
|
2024-12-17
|
11
|
0
|
11
|
179.00
|
|
2024-11-28
|
4
|
1
|
3
|
154.50
|
|
2024-11-20
|
4
|
0
|
4
|
146.00
|
|
2024-10-30
|
14
|
7
|
7
|
151.50
|
|
2024-10-29
|
1
|
7
|
-6
|
153.50
|
|
2024-10-28
|
2
|
6
|
-4
|
148.00
|
|
2024-10-25
|
9
|
2
|
7
|
152.50
|
|
2024-10-23
|
11
|
1
|
10
|
150.50
|
|
2024-10-22
|
10
|
1
|
9
|
149.50
|
|
2024-10-16
|
6
|
3
|
3
|
144.00
|
|
2024-09-20
|
1
|
7
|
-6
|
125.50
|
|
2024-09-18
|
3
|
16
|
-13
|
123.00
|
|
2024-09-13
|
5
|
1
|
4
|
122.50
|
|
2024-09-05
|
3
|
12
|
-9
|
118.50
|
|
2024-09-02
|
0
|
5
|
-5
|
125.00
|
|
2024-08-22
|
4
|
10
|
-6
|
121.50
|
|
2024-07-12
|
0
|
10
|
-10
|
106.50
|
|
2024-07-09
|
44
|
1
|
43
|
96.10
|
|
2024-04-18
|
12
|
4
|
8
|
76.90
|
|
2024-04-03
|
0
|
4
|
-4
|
70.50
|
|
2024-03-29
|
13
|
21
|
-8
|
71.00
|
|
2024-03-21
|
16
|
12
|
4
|
71.10
|
|
2024-03-19
|
10
|
17
|
-7
|
72.60
|
|
2024-03-14
|
25
|
13
|
12
|
72.30
|
|
2024-03-13
|
6
|
2
|
4
|
72.10
|
|
2024-02-23
|
8
|
4
|
4
|
65.30
|
|
2023-12-20
|
12
|
1
|
11
|
69.30
|
|
2023-10-20
|
9
|
31
|
-22
|
68.30
|
|
2023-10-17
|
11
|
1
|
10
|
72.10
|
|
2023-09-19
|
5
|
14
|
-9
|
75.70
|
|
2023-09-12
|
17
|
0
|
17
|
76.20
|
|
2023-09-11
|
8
|
2
|
6
|
77.50
|
|
2023-08-08
|
1
|
4
|
-3
|
78.10
|
|
2023-06-30
|
31
|
2
|
29
|
71.80
|
|
2023-03-03
|
0
|
21
|
-21
|
68.20
|
|
2023-02-15
|
12
|
0
|
12
|
71.00
|
|
2022-11-10
|
1
|
11
|
-10
|
64.30
|
|
2022-11-07
|
1
|
11
|
-10
|
67.10
|
|
2022-11-01
|
1
|
10
|
-9
|
72.90
|
|
2022-10-31
|
6
|
16
|
-10
|
72.30
|
|
2022-10-26
|
1
|
6
|
-5
|
72.80
|
|
2022-09-14
|
4
|
24
|
-20
|
74.50
|
|
2022-06-23
|
0
|
2
|
-2
|
53.10
|
|
2022-04-13
|
1
|
0
|
1
|
54.50
|
|
2021-10-29
|
1
|
22
|
-21
|
58.30
|
|
2021-10-21
|
11
|
0
|
11
|
57.40
|
|
2021-10-20
|
10
|
5
|
5
|
58.00
|
|
2021-10-19
|
6
|
0
|
6
|
59.10
|
|
2021-07-13
|
12
|
0
|
12
|
82.10
|
|
2021-06-21
|
5
|
0
|
5
|
77.80
|
|
2021-06-10
|
10
|
0
|
10
|
78.80
|
|
2021-06-03
|
8
|
0
|
8
|
80.00
|
|
2021-05-04
|
0
|
10
|
-10
|
81.20
|
|
2021-04-27
|
11
|
0
|
11
|
84.20
|
|
2021-04-09
|
19
|
2
|
17
|
88.60
|
|
2021-03-12
|
1
|
10
|
-9
|
89.70
|
|
2020-12-03
|
0
|
17
|
-17
|
85.00
|
|
2020-11-12
|
2
|
344
|
-342
|
79.60
|
|
2020-10-13
|
10
|
2
|
8
|
70.20
|
|
2020-10-12
|
0
|
12
|
-12
|
70.80
|
|
2020-07-08
|
0
|
114
|
-114
|
69.50
|
|
2020-06-30
|
30
|
0
|
30
|
70.90
|
|
2020-06-17
|
16
|
0
|
16
|
73.60
|
|
2020-05-25
|
149
|
3
|
146
|
68.00
|
|
2020-05-21
|
56
|
3
|
53
|
67.00
|
|
2020-05-15
|
2
|
40
|
-38
|
58.50
|
|
2020-04-06
|
10
|
1
|
9
|
51.00
|
|
2020-01-02
|
1
|
45
|
-44
|
85.00
|
|
2019-12-26
|
24
|
0
|
24
|
84.50
|
|
2019-12-25
|
21
|
0
|
21
|
83.40
|
|
2019-12-24
|
3
|
24
|
-21
|
82.10
|
|
2019-12-23
|
22
|
50
|
-28
|
82.80
|
|
2019-12-17
|
15
|
0
|
15
|
85.00
|
|
2019-11-25
|
4
|
53
|
-49
|
92.90
|
|
2019-11-21
|
45
|
6
|
39
|
88.80
|
|
2019-11-13
|
6
|
38
|
-32
|
85.60
|
|
2019-11-01
|
55
|
12
|
43
|
76.70
|
|
2019-10-31
|
14
|
506
|
-492
|
78.80
|
|
2019-10-30
|
510
|
15
|
495
|
78.60
|
|
2019-10-24
|
1
|
27
|
-26
|
72.50
|
|
2019-10-22
|
12
|
0
|
12
|
72.50
|
|
2019-10-21
|
12
|
0
|
12
|
73.20
|
|
2019-10-15
|
30
|
5
|
25
|
74.30
|
|
2019-08-16
|
0
|
20
|
-20
|
90.20
|
| 合計 | 2539 | 2733 | -194 | |
