| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
34.40
|
|
2026-05-29
|
0
|
3
|
-3
|
33.25
|
|
2026-05-28
|
0
|
22
|
-22
|
33.20
|
|
2026-05-04
|
0
|
3
|
-3
|
36.85
|
|
2026-04-23
|
20
|
0
|
20
|
40.45
|
|
2026-04-16
|
6
|
1
|
5
|
41.30
|
|
2026-04-08
|
8
|
0
|
8
|
42.80
|
|
2026-02-05
|
0
|
2
|
-2
|
32.50
|
|
2025-11-06
|
0
|
7
|
-7
|
38.00
|
|
2025-11-03
|
2
|
15
|
-13
|
39.20
|
|
2025-10-30
|
0
|
9
|
-9
|
40.70
|
|
2025-10-13
|
0
|
4
|
-4
|
45.00
|
|
2025-10-08
|
0
|
3
|
-3
|
48.90
|
|
2025-10-03
|
4
|
10
|
-6
|
51.40
|
|
2025-10-01
|
0
|
9
|
-9
|
50.30
|
|
2025-09-30
|
0
|
14
|
-14
|
45.75
|
|
2025-09-26
|
0
|
9
|
-9
|
46.20
|
|
2025-09-25
|
0
|
20
|
-20
|
45.50
|
|
2025-09-24
|
0
|
11
|
-11
|
44.20
|
|
2025-09-22
|
1
|
10
|
-9
|
45.00
|
|
2025-09-19
|
12
|
10
|
2
|
44.80
|
|
2025-09-02
|
0
|
5
|
-5
|
45.40
|
|
2025-08-28
|
5
|
0
|
5
|
45.85
|
|
2025-08-26
|
0
|
7
|
-7
|
45.80
|
|
2025-08-25
|
0
|
18
|
-18
|
45.50
|
|
2025-08-22
|
1
|
8
|
-7
|
44.20
|
|
2025-08-20
|
0
|
13
|
-13
|
44.30
|
|
2025-08-15
|
0
|
11
|
-11
|
46.15
|
|
2025-08-14
|
0
|
11
|
-11
|
46.10
|
|
2025-08-13
|
0
|
15
|
-15
|
44.90
|
|
2025-08-12
|
0
|
10
|
-10
|
45.10
|
|
2025-08-11
|
0
|
6
|
-6
|
45.40
|
|
2025-08-08
|
0
|
16
|
-16
|
46.65
|
|
2025-08-05
|
0
|
3
|
-3
|
48.00
|
|
2025-07-29
|
0
|
5
|
-5
|
44.95
|
|
2025-07-28
|
0
|
5
|
-5
|
45.80
|
|
2025-07-21
|
0
|
5
|
-5
|
49.95
|
|
2025-07-17
|
0
|
3
|
-3
|
48.50
|
|
2025-07-16
|
0
|
9
|
-9
|
47.60
|
|
2025-07-15
|
0
|
13
|
-13
|
47.55
|
|
2025-07-11
|
0
|
3
|
-3
|
49.00
|
|
2025-07-10
|
2
|
6
|
-4
|
50.10
|
|
2025-07-09
|
0
|
8
|
-8
|
50.60
|
|
2025-07-03
|
1
|
4
|
-3
|
50.70
|
|
2025-07-01
|
1
|
17
|
-16
|
50.50
|
|
2025-06-30
|
5
|
0
|
5
|
50.30
|
|
2025-06-26
|
0
|
8
|
-8
|
53.50
|
|
2025-06-24
|
0
|
6
|
-6
|
53.10
|
|
2025-06-20
|
6
|
1
|
5
|
53.80
|
|
2025-06-19
|
0
|
3
|
-3
|
56.30
|
|
2025-06-17
|
0
|
2
|
-2
|
56.50
|
|
2025-05-26
|
3
|
0
|
3
|
57.20
|
|
2025-05-07
|
0
|
20
|
-20
|
65.90
|
|
2025-05-05
|
5
|
0
|
5
|
59.30
|
|
2025-04-30
|
11
|
0
|
11
|
59.60
|
|
2025-04-02
|
0
|
4
|
-4
|
66.60
|
|
2025-04-01
|
0
|
9
|
-9
|
67.50
|
|
2025-03-31
|
3
|
18
|
-15
|
67.50
|
|
2025-03-28
|
1
|
21
|
-20
|
70.50
|
|
2025-03-27
|
0
|
20
|
-20
|
73.60
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
0
|
8
|
-8
|
72.20
|
|
2025-03-21
|
0
|
10
|
-10
|
72.40
|
|
2025-03-20
|
0
|
5
|
-5
|
73.10
|
|
2025-03-19
|
0
|
11
|
-11
|
72.60
|
|
2025-03-03
|
0
|
12
|
-12
|
69.60
|
|
2025-02-25
|
1
|
6
|
-5
|
67.70
|
|
2025-02-03
|
0
|
12
|
-12
|
61.60
|
|
2025-01-22
|
0
|
11
|
-11
|
60.90
|
|
2025-01-20
|
0
|
3
|
-3
|
61.00
|
|
2025-01-13
|
3
|
11
|
-8
|
62.80
|
|
2025-01-09
|
1
|
7
|
-6
|
61.20
|
|
2025-01-07
|
1
|
7
|
-6
|
62.80
|
|
2025-01-02
|
2
|
7
|
-5
|
64.20
|
|
2024-12-20
|
12
|
0
|
12
|
60.40
|
|
2024-12-19
|
16
|
0
|
16
|
62.70
|
|
2024-12-17
|
5
|
0
|
5
|
55.40
|
|
2024-12-16
|
0
|
13
|
-13
|
54.50
|
|
2024-12-05
|
2
|
7
|
-5
|
65.50
|
|
2024-12-03
|
0
|
8
|
-8
|
67.80
|
|
2024-11-27
|
5
|
0
|
5
|
66.50
|
|
2024-11-26
|
5
|
0
|
5
|
68.60
|
|
2024-11-21
|
1
|
10
|
-9
|
68.00
|
|
2024-11-20
|
12
|
49
|
-37
|
67.40
|
|
2024-11-19
|
15
|
1
|
14
|
67.40
|
|
2024-11-18
|
37
|
50
|
-13
|
67.00
|
|
2024-11-15
|
61
|
16
|
45
|
66.00
|
|
2024-11-14
|
20
|
1
|
19
|
69.00
|
|
2024-11-13
|
6
|
18
|
-12
|
64.00
|
|
2024-10-28
|
1
|
20
|
-19
|
95.50
|
|
2024-10-18
|
1
|
37
|
-36
|
110.00
|
|
2024-10-11
|
2
|
24
|
-22
|
114.50
|
|
2024-10-09
|
2
|
23
|
-21
|
119.00
|
|
2024-10-08
|
16
|
3
|
13
|
126.00
|
|
2024-10-04
|
2
|
28
|
-26
|
106.50
|
|
2024-10-01
|
4
|
41
|
-37
|
97.20
|
|
2024-09-27
|
13
|
1
|
12
|
120.00
|
|
2024-09-25
|
4
|
24
|
-20
|
147.50
|
|
2024-09-20
|
0
|
5
|
-5
|
169.00
|
|
2024-09-10
|
6
|
1
|
5
|
183.00
|
|
2024-09-06
|
9
|
1
|
8
|
195.00
|
|
2024-09-05
|
0
|
5
|
-5
|
206.00
|
|
2024-09-04
|
12
|
1
|
11
|
207.00
|
|
2024-08-22
|
4
|
20
|
-16
|
221.50
|
|
2024-08-16
|
21
|
4
|
17
|
200.50
|
|
2024-08-15
|
6
|
12
|
-6
|
191.50
|
|
2024-08-14
|
3
|
14
|
-11
|
192.00
|
|
2024-08-06
|
24
|
4
|
20
|
171.00
|
|
2024-08-05
|
72
|
10
|
62
|
180.00
|
|
2024-08-02
|
20
|
1
|
19
|
177.50
|
|
2024-07-15
|
14
|
6
|
8
|
164.50
|
|
2024-07-11
|
18
|
3
|
15
|
149.00
|
|
2024-07-05
|
9
|
5
|
4
|
127.50
|
|
2024-07-03
|
28
|
5
|
23
|
|
|
2024-06-25
|
21
|
1
|
20
|
101.50
|
|
2024-06-20
|
7
|
0
|
7
|
105.00
|
|
2024-06-19
|
15
|
0
|
15
|
101.50
|
|
2024-06-14
|
11
|
0
|
11
|
98.60
|
|
2024-06-07
|
3
|
23
|
-20
|
98.10
|
|
2024-06-06
|
9
|
0
|
9
|
95.00
|
|
2024-05-24
|
24
|
0
|
24
|
105.00
|
|
2024-05-17
|
17
|
0
|
17
|
78.50
|
|
2024-05-16
|
10
|
0
|
10
|
75.00
|
|
2024-05-15
|
18
|
0
|
18
|
74.50
|
|
2024-05-14
|
23
|
1
|
22
|
74.30
|
|
2024-05-13
|
12
|
1
|
11
|
74.00
|
|
2024-04-30
|
0
|
5
|
-5
|
71.30
|
|
2024-04-19
|
0
|
2
|
-2
|
63.60
|
|
2024-04-18
|
0
|
0
|
0
|
66.70
|
|
2024-04-17
|
1
|
0
|
1
|
67.00
|
|
2024-04-16
|
0
|
5
|
-5
|
65.40
|
|
2024-04-15
|
0
|
5
|
-5
|
67.40
|
|
2024-04-12
|
1
|
0
|
1
|
66.00
|
|
2024-04-10
|
4
|
0
|
4
|
67.10
|
|
2024-03-20
|
0
|
4
|
-4
|
59.60
|
|
2024-03-07
|
31
|
2
|
29
|
64.50
|
|
2024-03-06
|
23
|
0
|
23
|
65.90
|
|
2024-03-05
|
11
|
2
|
9
|
64.00
|
|
2024-03-04
|
36
|
0
|
36
|
60.20
|
|
2024-03-01
|
9
|
1
|
8
|
54.80
|
|
2024-02-21
|
20
|
0
|
20
|
47.00
|
|
2024-02-20
|
16
|
0
|
16
|
48.30
|
|
2024-02-19
|
17
|
0
|
17
|
52.50
|
|
2024-02-16
|
16
|
0
|
16
|
52.00
|
|
2024-02-02
|
11
|
1
|
10
|
46.10
|
|
2024-01-29
|
1
|
0
|
1
|
40.10
|
|
2024-01-23
|
10
|
0
|
10
|
39.95
|
|
2024-01-19
|
2
|
0
|
2
|
39.75
|
|
2024-01-18
|
2
|
0
|
2
|
40.30
|
|
2024-01-17
|
2
|
0
|
2
|
40.15
|
|
2024-01-10
|
4
|
0
|
4
|
39.50
|
|
2024-01-08
|
6
|
0
|
6
|
39.25
|
|
2024-01-02
|
16
|
1
|
15
|
40.80
|
|
2023-12-28
|
0
|
2
|
-2
|
41.30
|
|
2023-12-27
|
2
|
0
|
2
|
41.50
|
|
2023-12-25
|
13
|
0
|
13
|
41.20
|
|
2023-12-20
|
3
|
1
|
2
|
39.75
|
|
2023-12-18
|
0
|
41
|
-41
|
39.50
|
|
2023-12-15
|
0
|
11
|
-11
|
39.05
|
|
2023-12-14
|
4
|
0
|
4
|
38.95
|
|
2023-12-12
|
10
|
0
|
10
|
38.95
|
|
2023-12-11
|
17
|
0
|
17
|
39.00
|
|
2023-12-04
|
13
|
0
|
13
|
40.15
|
|
2023-12-01
|
24
|
1
|
23
|
40.00
|
|
2023-11-29
|
9
|
1
|
8
|
42.25
|
|
2023-11-28
|
23
|
1
|
22
|
41.95
|
|
2023-11-24
|
3
|
1
|
2
|
40.60
|
|
2023-11-23
|
49
|
0
|
49
|
39.70
|
|
2023-11-21
|
11
|
4
|
7
|
42.50
|
|
2023-11-20
|
3
|
15
|
-12
|
41.10
|
|
2023-11-17
|
4
|
1
|
3
|
39.90
|
|
2023-11-16
|
28
|
8
|
20
|
39.30
|
|
2023-11-15
|
52
|
1
|
51
|
36.45
|
|
2023-11-01
|
0
|
6
|
-6
|
28.80
|
|
2023-10-25
|
5
|
0
|
5
|
29.50
|
|
2023-10-23
|
3
|
0
|
3
|
29.00
|
|
2023-10-18
|
30
|
0
|
30
|
28.05
|
|
2023-10-13
|
41
|
0
|
41
|
24.10
|
|
2023-08-10
|
1
|
0
|
1
|
21.90
|
|
2023-08-07
|
4
|
0
|
4
|
22.35
|
|
2023-08-01
|
2
|
0
|
2
|
22.80
|
|
2023-07-26
|
1
|
0
|
1
|
22.15
|
|
2023-06-02
|
0
|
18
|
-18
|
23.10
|
|
2023-04-26
|
2
|
0
|
2
|
19.15
|
|
2023-03-28
|
4
|
0
|
4
|
22.40
|
|
2023-03-21
|
4
|
0
|
4
|
19.20
|
|
2023-03-20
|
5
|
0
|
5
|
19.50
|
|
2023-03-15
|
5
|
0
|
5
|
19.50
|
|
2023-01-04
|
0
|
1
|
-1
|
16.30
|
|
2022-10-21
|
0
|
1
|
-1
|
14.20
|
|
2022-09-22
|
2
|
0
|
2
|
11.50
|
|
2022-08-31
|
0
|
1
|
-1
|
10.10
|
|
2022-08-18
|
0
|
10
|
-10
|
11.20
|
|
2022-08-16
|
0
|
1
|
-1
|
12.70
|
|
2022-08-05
|
0
|
2
|
-2
|
12.50
|
|
2022-08-04
|
2
|
0
|
2
|
12.40
|
|
2022-07-14
|
0
|
1
|
-1
|
12.40
|
|
2022-05-30
|
0
|
1
|
-1
|
13.75
|
|
2022-05-24
|
0
|
2
|
-2
|
13.80
|
|
2022-01-18
|
0
|
1
|
-1
|
15.70
|
|
2021-12-22
|
8
|
0
|
8
|
16.45
|
|
2021-12-02
|
15
|
0
|
15
|
15.70
|
|
2021-11-10
|
0
|
14
|
-14
|
16.50
|
|
2021-11-09
|
0
|
1
|
-1
|
15.00
|
|
2021-09-08
|
14
|
0
|
14
|
15.85
|
|
2021-09-06
|
0
|
50
|
-50
|
15.40
|
|
2021-08-13
|
0
|
3
|
-3
|
15.75
|
|
2021-07-02
|
0
|
6
|
-6
|
15.40
|
|
2021-06-23
|
0
|
5
|
-5
|
15.75
|
|
2021-05-27
|
51
|
0
|
51
|
17.40
|
|
2021-05-13
|
9
|
43
|
-34
|
19.55
|
|
2021-04-09
|
0
|
6
|
-6
|
17.10
|
|
2021-04-01
|
3
|
0
|
3
|
16.60
|
|
2020-12-11
|
5
|
0
|
5
|
17.15
|
|
2020-12-07
|
5
|
0
|
5
|
17.90
|
|
2020-11-20
|
5
|
0
|
5
|
19.05
|
|
2020-08-28
|
0
|
21
|
-21
|
20.85
|
|
2020-07-14
|
13
|
112
|
-99
|
29.60
|
|
2020-07-13
|
112
|
10
|
102
|
31.55
|
|
2020-04-08
|
0
|
5
|
-5
|
9.24
|
|
2020-01-17
|
0
|
5
|
-5
|
10.70
|
|
2019-12-17
|
0
|
6
|
-6
|
10.05
|
|
2019-10-31
|
0
|
3
|
-3
|
10.05
|
|
2019-08-30
|
0
|
31
|
-31
|
9.89
|
|
2019-08-02
|
0
|
2
|
-2
|
10.60
|
|
2019-07-10
|
2
|
0
|
2
|
10.35
|
|
2019-07-09
|
0
|
3
|
-3
|
10.25
|
| 合計 | 1628 | 1579 | 49 | |
