| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
58
|
-57
|
47.90
|
|
2026-05-20
|
4
|
30
|
-26
|
38.45
|
|
2026-05-18
|
27
|
2
|
25
|
37.60
|
|
2026-04-30
|
12
|
0
|
12
|
25.70
|
|
2026-04-16
|
3
|
103
|
-100
|
27.10
|
|
2026-02-05
|
9
|
77
|
-68
|
24.90
|
|
2026-02-03
|
78
|
12
|
66
|
26.40
|
|
2026-01-28
|
10
|
48
|
-38
|
25.95
|
|
2026-01-07
|
0
|
30
|
-30
|
19.35
|
|
2025-12-18
|
0
|
3
|
-3
|
17.30
|
|
2025-11-24
|
1
|
4
|
-3
|
17.25
|
|
2025-11-21
|
11
|
0
|
11
|
17.15
|
|
2025-07-23
|
0
|
15
|
-15
|
15.80
|
|
2025-07-22
|
0
|
35
|
-35
|
14.85
|
|
2025-06-30
|
5
|
0
|
5
|
15.60
|
|
2025-05-12
|
0
|
14
|
-14
|
17.10
|
|
2025-04-28
|
12
|
2
|
10
|
16.05
|
|
2025-04-22
|
1
|
19
|
-18
|
15.15
|
|
2025-04-07
|
11
|
0
|
11
|
15.50
|
|
2025-02-04
|
9
|
0
|
9
|
18.95
|
|
2025-01-21
|
5
|
0
|
5
|
19.00
|
|
2024-12-17
|
5
|
0
|
5
|
19.75
|
|
2024-09-09
|
6
|
1
|
5
|
20.25
|
|
2024-07-04
|
4
|
59
|
-55
|
26.45
|
|
2024-06-18
|
1
|
26
|
-25
|
24.65
|
|
2024-06-14
|
3
|
24
|
-21
|
25.10
|
|
2024-06-12
|
8
|
47
|
-39
|
26.00
|
|
2024-06-07
|
142
|
93
|
49
|
25.30
|
|
2024-05-27
|
26
|
126
|
-100
|
27.10
|
|
2024-05-23
|
169
|
13
|
156
|
29.35
|
|
2024-05-16
|
2
|
37
|
-35
|
23.20
|
|
2024-05-15
|
1
|
116
|
-115
|
23.15
|
|
2024-05-14
|
2
|
151
|
-149
|
23.10
|
|
2024-05-13
|
3
|
42
|
-39
|
23.45
|
|
2024-05-09
|
299
|
53
|
246
|
24.35
|
|
2024-05-08
|
38
|
2
|
36
|
23.80
|
|
2024-05-07
|
20
|
0
|
20
|
24.35
|
|
2024-05-06
|
53
|
3
|
50
|
24.30
|
|
2024-04-29
|
10
|
201
|
-191
|
25.40
|
|
2024-04-26
|
1
|
104
|
-103
|
25.20
|
|
2024-04-25
|
196
|
45
|
151
|
24.60
|
|
2024-04-24
|
60
|
107
|
-47
|
24.05
|
|
2024-04-22
|
60
|
40
|
20
|
22.65
|
|
2024-04-19
|
89
|
42
|
47
|
22.85
|
|
2024-04-18
|
33
|
102
|
-69
|
23.75
|
|
2024-04-17
|
44
|
2
|
42
|
23.60
|
|
2024-04-16
|
48
|
8
|
40
|
23.30
|
|
2024-04-15
|
97
|
4
|
93
|
24.20
|
|
2024-04-09
|
5
|
26
|
-21
|
26.90
|
|
2024-04-01
|
0
|
28
|
-28
|
27.50
|
|
2024-03-22
|
34
|
162
|
-128
|
|
|
2024-03-21
|
94
|
275
|
-181
|
26.15
|
|
2024-03-20
|
38
|
2
|
36
|
25.90
|
|
2024-03-18
|
89
|
291
|
-202
|
26.75
|
|
2024-03-14
|
32
|
2
|
30
|
30.00
|
|
2024-03-13
|
35
|
3
|
32
|
31.25
|
|
2024-03-12
|
0
|
20
|
-20
|
33.10
|
|
2024-03-04
|
0
|
110
|
-110
|
31.95
|
|
2024-03-01
|
152
|
0
|
152
|
31.75
|
|
2024-02-29
|
57
|
10
|
47
|
30.75
|
|
2024-02-27
|
64
|
25
|
39
|
32.00
|
|
2024-02-26
|
67
|
10
|
57
|
31.05
|
|
2024-02-22
|
71
|
205
|
-134
|
25.70
|
|
2024-02-19
|
45
|
162
|
-117
|
21.45
|
|
2024-02-05
|
21
|
0
|
21
|
17.50
|
|
2024-01-26
|
40
|
0
|
40
|
17.10
|
|
2024-01-23
|
61
|
23
|
38
|
16.30
|
|
2024-01-17
|
155
|
2
|
153
|
15.50
|
|
2024-01-11
|
30
|
1
|
29
|
15.40
|
|
2024-01-10
|
11
|
0
|
11
|
15.20
|
|
2024-01-09
|
30
|
0
|
30
|
15.25
|
|
2024-01-08
|
40
|
1
|
39
|
15.55
|
|
2023-12-29
|
50
|
0
|
50
|
15.75
|
|
2023-12-27
|
10
|
50
|
-40
|
15.85
|
|
2023-12-22
|
20
|
0
|
20
|
15.80
|
|
2023-12-20
|
0
|
57
|
-57
|
16.15
|
|
2023-12-13
|
101
|
1
|
100
|
16.15
|
|
2023-12-06
|
0
|
40
|
-40
|
15.75
|
|
2023-11-21
|
0
|
35
|
-35
|
15.00
|
|
2023-11-20
|
20
|
8
|
12
|
15.00
|
|
2023-11-16
|
0
|
62
|
-62
|
14.95
|
|
2023-11-15
|
0
|
40
|
-40
|
14.95
|
|
2023-11-13
|
130
|
0
|
130
|
14.80
|
|
2023-11-08
|
0
|
122
|
-122
|
14.95
|
|
2023-11-07
|
0
|
30
|
-30
|
15.05
|
|
2023-11-06
|
340
|
187
|
153
|
15.25
|
|
2023-09-14
|
0
|
35
|
-35
|
15.10
|
|
2023-07-06
|
0
|
74
|
-74
|
15.80
|
|
2023-07-05
|
71
|
0
|
71
|
15.35
|
|
2023-06-13
|
13
|
1
|
12
|
14.90
|
|
2023-06-09
|
18
|
0
|
18
|
15.15
|
|
2023-06-08
|
20
|
0
|
20
|
15.35
|
|
2023-06-06
|
31
|
0
|
31
|
15.45
|
|
2023-06-02
|
41
|
0
|
41
|
15.25
|
|
2023-05-31
|
65
|
1
|
64
|
15.30
|
|
2023-04-18
|
5
|
119
|
-114
|
15.10
|
|
2023-04-17
|
120
|
2
|
118
|
15.70
|
|
2023-04-07
|
0
|
15
|
-15
|
14.00
|
|
2023-04-06
|
15
|
0
|
15
|
14.15
|
|
2023-02-20
|
0
|
20
|
-20
|
14.55
|
|
2023-02-16
|
0
|
10
|
-10
|
14.50
|
|
2023-02-15
|
0
|
21
|
-21
|
14.45
|
|
2023-02-14
|
1
|
62
|
-61
|
14.60
|
|
2023-02-10
|
0
|
48
|
-48
|
14.35
|
|
2023-02-09
|
0
|
76
|
-76
|
14.45
|
|
2023-02-07
|
22
|
1
|
21
|
14.55
|
|
2023-02-03
|
77
|
132
|
-55
|
14.65
|
|
2023-01-30
|
89
|
133
|
-44
|
13.50
|
|
2023-01-12
|
111
|
62
|
49
|
13.45
|
|
2023-01-09
|
0
|
20
|
-20
|
12.40
|
|
2023-01-04
|
0
|
5
|
-5
|
12.45
|
|
2023-01-03
|
0
|
30
|
-30
|
12.45
|
|
2022-12-30
|
40
|
0
|
40
|
12.35
|
|
2022-12-28
|
0
|
35
|
-35
|
12.40
|
|
2022-12-27
|
0
|
15
|
-15
|
12.55
|
|
2022-12-21
|
0
|
30
|
-30
|
12.20
|
|
2022-12-16
|
0
|
5
|
-5
|
13.20
|
|
2022-12-14
|
0
|
8
|
-8
|
13.20
|
|
2022-12-13
|
0
|
8
|
-8
|
13.05
|
|
2022-12-12
|
0
|
41
|
-41
|
13.05
|
|
2022-12-08
|
0
|
30
|
-30
|
13.50
|
|
2022-10-12
|
0
|
5
|
-5
|
11.95
|
|
2022-10-07
|
0
|
5
|
-5
|
12.05
|
|
2022-10-06
|
0
|
12
|
-12
|
11.95
|
|
2022-08-05
|
0
|
11
|
-11
|
11.75
|
|
2022-07-13
|
0
|
10
|
-10
|
11.45
|
|
2022-06-21
|
10
|
0
|
10
|
11.95
|
|
2022-06-15
|
10
|
1
|
9
|
12.30
|
|
2022-06-13
|
20
|
0
|
20
|
12.50
|
|
2022-06-10
|
0
|
20
|
-20
|
12.70
|
|
2022-06-09
|
20
|
8
|
12
|
12.85
|
|
2022-06-07
|
0
|
15
|
-15
|
12.85
|
|
2022-06-06
|
0
|
5
|
-5
|
12.85
|
|
2022-06-02
|
10
|
5
|
5
|
12.85
|
|
2022-05-30
|
5
|
0
|
5
|
13.00
|
|
2022-05-13
|
5
|
12
|
-7
|
12.20
|
|
2022-05-10
|
3
|
6
|
-3
|
12.50
|
|
2022-05-06
|
5
|
0
|
5
|
13.05
|
|
2022-04-28
|
0
|
5
|
-5
|
12.90
|
|
2022-03-18
|
5
|
0
|
5
|
14.35
|
|
2022-03-03
|
1
|
10
|
-9
|
14.70
|
|
2022-02-23
|
160
|
81
|
79
|
15.30
|
|
2022-02-22
|
18
|
0
|
18
|
14.30
|
|
2022-02-17
|
96
|
31
|
65
|
14.60
|
|
2022-02-14
|
10
|
0
|
10
|
14.15
|
|
2022-02-11
|
15
|
0
|
15
|
14.10
|
|
2022-02-10
|
15
|
6
|
9
|
14.20
|
|
2022-01-26
|
15
|
1
|
14
|
13.50
|
|
2022-01-25
|
20
|
0
|
20
|
13.45
|
|
2022-01-24
|
30
|
0
|
30
|
13.65
|
|
2022-01-14
|
19
|
0
|
19
|
14.00
|
|
2022-01-13
|
0
|
11
|
-11
|
14.25
|
|
2022-01-11
|
0
|
13
|
-13
|
14.20
|
|
2021-12-29
|
52
|
6
|
46
|
16.65
|
|
2021-11-10
|
64
|
30
|
34
|
14.95
|
|
2021-11-01
|
19
|
2
|
17
|
14.65
|
|
2021-10-22
|
12
|
1
|
11
|
14.65
|
|
2021-10-08
|
60
|
15
|
45
|
15.00
|
|
2021-10-06
|
53
|
1
|
52
|
14.05
|
|
2021-09-13
|
2
|
20
|
-18
|
14.45
|
|
2021-08-11
|
19
|
2
|
17
|
13.30
|
|
2021-07-06
|
42
|
85
|
-43
|
15.95
|
|
2021-05-12
|
35
|
107
|
-72
|
14.10
|
|
2021-05-10
|
77
|
159
|
-82
|
16.40
|
|
2021-05-07
|
105
|
5
|
100
|
15.75
|
|
2021-04-16
|
112
|
38
|
74
|
14.50
|
|
2021-04-08
|
50
|
0
|
50
|
13.20
|
|
2021-03-23
|
0
|
14
|
-14
|
12.65
|
|
2020-08-19
|
1
|
222
|
-221
|
13.80
|
|
2020-07-31
|
0
|
30
|
-30
|
10.40
|
|
2020-05-12
|
0
|
6
|
-6
|
9.00
|
|
2020-01-17
|
0
|
5
|
-5
|
11.90
|
|
2019-10-14
|
1
|
40
|
-39
|
12.40
|
|
2019-10-09
|
35
|
0
|
35
|
12.90
|
|
2019-10-08
|
0
|
7
|
-7
|
12.65
|
|
2019-10-02
|
7
|
20
|
-13
|
12.60
|
|
2019-09-16
|
54
|
0
|
54
|
12.45
|
|
2019-09-10
|
20
|
0
|
20
|
13.05
|
|
2019-07-23
|
53
|
1
|
52
|
12.20
|
|
2019-07-05
|
36
|
2
|
34
|
13.90
|
|
2019-07-04
|
78
|
25
|
53
|
13.70
|
| 合計 | 5679 | 6045 | -366 | |
