| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
10
|
-10
|
16.15
|
|
2025-12-26
|
0
|
1
|
-1
|
15.70
|
|
2025-10-27
|
0
|
7
|
-7
|
16.00
|
|
2025-10-07
|
0
|
2
|
-2
|
18.05
|
|
2025-10-02
|
0
|
4
|
-4
|
19.05
|
|
2025-10-01
|
0
|
4
|
-4
|
21.00
|
|
2025-09-25
|
10
|
0
|
10
|
21.45
|
|
2025-08-27
|
0
|
5
|
-5
|
16.30
|
|
2025-08-08
|
1
|
0
|
1
|
16.00
|
|
2025-05-21
|
0
|
3
|
-3
|
18.05
|
|
2025-01-03
|
2
|
0
|
2
|
22.85
|
|
2024-12-16
|
8
|
3
|
5
|
25.50
|
|
2024-12-02
|
0
|
2
|
-2
|
22.80
|
|
2024-11-29
|
2
|
0
|
2
|
23.15
|
|
2024-11-18
|
7
|
11
|
-4
|
24.80
|
|
2024-11-07
|
6
|
0
|
6
|
24.60
|
|
2024-11-05
|
6
|
0
|
6
|
25.20
|
|
2024-10-17
|
5
|
13
|
-8
|
24.00
|
|
2024-07-22
|
0
|
4
|
-4
|
15.60
|
|
2024-06-27
|
4
|
0
|
4
|
15.35
|
|
2024-05-22
|
0
|
6
|
-6
|
16.40
|
|
2024-04-25
|
0
|
5
|
-5
|
16.90
|
|
2024-02-27
|
0
|
4
|
-4
|
16.70
|
|
2024-02-22
|
0
|
3
|
-3
|
16.95
|
|
2024-02-19
|
5
|
0
|
5
|
17.15
|
|
2024-01-03
|
12
|
0
|
12
|
17.30
|
|
2023-12-26
|
15
|
25
|
-10
|
18.90
|
|
2023-04-20
|
0
|
3
|
-3
|
15.95
|
|
2023-01-17
|
0
|
6
|
-6
|
15.40
|
|
2023-01-03
|
0
|
5
|
-5
|
15.75
|
|
2022-12-02
|
0
|
5
|
-5
|
13.80
|
|
2022-10-18
|
0
|
11
|
-11
|
12.30
|
|
2022-10-17
|
18
|
7
|
11
|
12.45
|
|
2022-08-19
|
0
|
5
|
-5
|
15.40
|
|
2022-08-16
|
0
|
5
|
-5
|
14.90
|
|
2022-08-04
|
25
|
36
|
-11
|
14.45
|
|
2022-08-02
|
17
|
4
|
13
|
15.00
|
|
2022-07-18
|
0
|
2
|
-2
|
14.95
|
|
2022-07-07
|
0
|
4
|
-4
|
15.15
|
|
2022-05-06
|
0
|
8
|
-8
|
20.60
|
|
2022-04-21
|
9
|
0
|
9
|
23.45
|
|
2022-04-14
|
244
|
1429
|
-1185
|
24.15
|
|
2022-04-13
|
1675
|
496
|
1179
|
25.55
|
|
2022-04-07
|
26
|
45
|
-19
|
23.05
|
|
2022-03-28
|
49
|
23
|
26
|
24.80
|
|
2022-03-25
|
6
|
21
|
-15
|
24.60
|
|
2022-03-08
|
1001
|
3147
|
-2146
|
21.60
|
|
2022-03-07
|
2200
|
48
|
2152
|
23.40
|
|
2022-02-17
|
1
|
0
|
1
|
16.15
|
|
2021-12-14
|
2
|
7
|
-5
|
17.35
|
|
2021-06-21
|
8
|
1
|
7
|
17.00
|
|
2021-06-08
|
0
|
13
|
-13
|
17.90
|
|
2021-06-07
|
15
|
0
|
15
|
17.90
|
|
2021-05-31
|
6
|
56
|
-50
|
17.10
|
|
2021-05-27
|
0
|
11
|
-11
|
15.80
|
|
2021-05-24
|
1
|
19
|
-18
|
15.80
|
|
2021-05-21
|
0
|
24
|
-24
|
16.00
|
|
2021-05-20
|
85
|
21
|
64
|
15.10
|
|
2021-05-19
|
0
|
46
|
-46
|
16.65
|
|
2021-05-14
|
37
|
5
|
32
|
15.35
|
|
2021-05-13
|
27
|
0
|
27
|
17.05
|
|
2021-05-06
|
1
|
27
|
-26
|
18.70
|
|
2021-05-03
|
13
|
0
|
13
|
19.25
|
|
2021-04-27
|
16
|
0
|
16
|
20.85
|
|
2021-04-23
|
27
|
4
|
23
|
22.30
|
|
2021-04-16
|
1
|
46
|
-45
|
16.85
|
|
2021-04-14
|
30
|
0
|
30
|
14.85
|
|
2021-04-13
|
23
|
1
|
22
|
14.75
|
|
2021-03-31
|
44
|
0
|
44
|
13.80
|
|
2021-03-30
|
0
|
6
|
-6
|
13.60
|
|
2021-03-29
|
0
|
26
|
-26
|
13.60
|
|
2021-03-22
|
19
|
0
|
19
|
13.15
|
|
2021-03-10
|
0
|
10
|
-10
|
12.75
|
|
2021-03-09
|
10
|
0
|
10
|
12.75
|
|
2021-02-25
|
10
|
0
|
10
|
12.55
|
|
2021-02-24
|
0
|
20
|
-20
|
12.40
|
|
2021-02-19
|
0
|
15
|
-15
|
11.90
|
|
2021-02-18
|
0
|
5
|
-5
|
11.55
|
|
2021-01-15
|
0
|
10
|
-10
|
11.80
|
|
2021-01-07
|
10
|
0
|
10
|
13.50
|
|
2020-12-24
|
15
|
0
|
15
|
13.00
|
|
2020-09-21
|
0
|
2
|
-2
|
10.35
|
|
2020-09-18
|
2
|
0
|
2
|
10.45
|
|
2020-07-13
|
0
|
0
|
0
|
9.24
|
|
2020-03-31
|
0
|
0
|
0
|
8.41
|
|
2020-03-25
|
0
|
2
|
-2
|
8.02
|
| 合計 | 5756 | 5799 | -43 | |
