| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
394
|
760
|
-366
|
121.50
|
|
2026-05-08
|
567
|
157
|
410
|
107.00
|
|
2026-04-28
|
464
|
892
|
-428
|
95.50
|
|
2026-03-20
|
950
|
375
|
575
|
110.00
|
|
2026-03-02
|
115
|
1198
|
-1083
|
124.50
|
|
2026-01-29
|
1445
|
458
|
987
|
130.00
|
|
2026-01-26
|
55
|
311
|
-256
|
113.00
|
|
2025-12-22
|
706
|
320
|
386
|
73.10
|
|
2025-12-18
|
1193
|
778
|
415
|
74.50
|
|
2025-12-12
|
622
|
1685
|
-1063
|
74.60
|
|
2025-12-09
|
1847
|
3137
|
-1290
|
71.30
|
|
2025-12-01
|
440
|
242
|
198
|
57.60
|
|
2025-11-19
|
1277
|
481
|
796
|
59.40
|
|
2025-11-14
|
234
|
64
|
170
|
60.30
|
|
2025-11-13
|
676
|
37
|
639
|
64.20
|
|
2025-11-12
|
447
|
36
|
411
|
64.80
|
|
2025-11-11
|
138
|
1357
|
-1219
|
64.50
|
|
2025-11-06
|
1204
|
68
|
1136
|
59.00
|
|
2025-11-04
|
103
|
1685
|
-1582
|
53.30
|
|
2025-10-30
|
510
|
333
|
177
|
55.20
|
|
2025-10-29
|
414
|
249
|
165
|
54.00
|
|
2025-10-22
|
846
|
65
|
781
|
45.45
|
|
2025-10-15
|
1295
|
401
|
894
|
40.00
|
|
2025-10-14
|
2020
|
1286
|
734
|
40.70
|
|
2025-09-08
|
268
|
1182
|
-914
|
24.60
|
|
2025-07-30
|
204
|
29
|
175
|
17.85
|
|
2025-06-17
|
2
|
273
|
-271
|
18.75
|
|
2025-06-16
|
268
|
35
|
233
|
19.65
|
|
2025-03-12
|
134
|
1026
|
-892
|
21.00
|
|
2025-01-02
|
0
|
57
|
-57
|
14.50
|
|
2024-12-06
|
2
|
261
|
-259
|
16.15
|
|
2024-12-03
|
140
|
28
|
112
|
15.90
|
|
2024-10-04
|
33
|
187
|
-154
|
20.85
|
|
2024-09-27
|
14
|
173
|
-159
|
21.45
|
|
2024-09-25
|
174
|
45
|
129
|
20.75
|
|
2024-09-20
|
40
|
121
|
-81
|
20.45
|
|
2024-08-05
|
110
|
562
|
-452
|
22.00
|
|
2024-08-02
|
612
|
136
|
476
|
23.20
|
|
2024-07-19
|
288
|
44
|
244
|
24.40
|
|
2024-07-18
|
246
|
20
|
226
|
25.25
|
|
2024-07-12
|
70
|
13
|
57
|
25.80
|
|
2024-05-30
|
374
|
7
|
367
|
25.40
|
|
2024-05-28
|
23
|
359
|
-336
|
26.45
|
|
2024-05-03
|
329
|
20
|
309
|
25.20
|
|
2024-03-21
|
98
|
557
|
-459
|
27.70
|
|
2024-03-13
|
284
|
8
|
276
|
26.80
|
|
2023-11-22
|
35
|
660
|
-625
|
27.60
|
|
2023-11-16
|
142
|
1503
|
-1361
|
27.65
|
|
2023-11-15
|
3557
|
1801
|
1756
|
28.60
|
|
2023-11-10
|
70
|
1
|
69
|
25.00
|
|
2023-11-03
|
114
|
5
|
109
|
25.35
|
|
2023-11-02
|
16
|
227
|
-211
|
25.55
|
|
2023-11-01
|
122
|
28
|
94
|
24.95
|
|
2023-09-28
|
161
|
7
|
154
|
25.30
|
|
2023-09-12
|
114
|
13
|
101
|
26.90
|
|
2023-09-07
|
5
|
82
|
-77
|
26.90
|
|
2023-08-30
|
61
|
214
|
-153
|
26.30
|
|
2023-08-25
|
214
|
3
|
211
|
25.75
|
|
2023-06-02
|
48
|
663
|
-615
|
28.50
|
|
2023-05-29
|
5
|
301
|
-296
|
26.90
|
|
2023-04-24
|
67
|
10
|
57
|
25.25
|
|
2023-04-19
|
13
|
97
|
-84
|
25.80
|
|
2023-04-10
|
297
|
30
|
267
|
26.40
|
|
2022-11-17
|
20
|
263
|
-243
|
21.85
|
|
2022-10-26
|
16
|
90
|
-74
|
19.35
|
|
2022-10-24
|
42
|
231
|
-189
|
20.30
|
|
2022-08-16
|
19
|
92
|
-73
|
22.20
|
|
2022-08-15
|
1
|
266
|
-265
|
22.45
|
|
2022-08-09
|
384
|
106
|
278
|
21.45
|
|
2022-06-17
|
61
|
615
|
-554
|
24.75
|
|
2022-06-15
|
142
|
5
|
137
|
26.85
|
|
2022-06-13
|
214
|
29
|
185
|
26.75
|
|
2022-06-10
|
178
|
17
|
161
|
27.85
|
|
2022-06-09
|
155
|
11
|
144
|
28.50
|
|
2022-05-30
|
7
|
153
|
-146
|
29.10
|
|
2022-05-18
|
25
|
571
|
-546
|
29.20
|
|
2022-04-29
|
7
|
226
|
-219
|
27.25
|
|
2022-04-26
|
153
|
18
|
135
|
26.95
|
|
2022-04-15
|
228
|
10
|
218
|
27.00
|
|
2022-04-01
|
371
|
62
|
309
|
30.05
|
|
2022-02-21
|
205
|
623
|
-418
|
34.75
|
|
2022-01-17
|
49
|
182
|
-133
|
30.60
|
|
2022-01-14
|
162
|
24
|
138
|
29.70
|
|
2022-01-05
|
137
|
1430
|
-1293
|
31.30
|
|
2022-01-04
|
126
|
468
|
-342
|
31.70
|
|
2021-12-27
|
127
|
643
|
-516
|
31.40
|
|
2021-12-24
|
678
|
318
|
360
|
31.65
|
|
2021-12-01
|
168
|
2472
|
-2304
|
32.40
|
|
2021-11-30
|
2609
|
363
|
2246
|
32.05
|
|
2021-11-05
|
91
|
468
|
-377
|
26.85
|
|
2021-11-02
|
366
|
179
|
187
|
26.20
|
|
2021-10-01
|
220
|
73
|
147
|
25.60
|
|
2021-08-12
|
297
|
2272
|
-1975
|
30.65
|
|
2021-08-11
|
499
|
2631
|
-2132
|
31.85
|
|
2021-08-10
|
82
|
621
|
-539
|
33.65
|
|
2021-08-09
|
123
|
638
|
-515
|
33.95
|
|
2021-07-28
|
236
|
2566
|
-2330
|
32.00
|
|
2021-07-16
|
258
|
1054
|
-796
|
35.00
|
|
2021-07-14
|
1065
|
2829
|
-1764
|
35.10
|
|
2021-07-13
|
14629
|
7210
|
7419
|
38.05
|
|
2021-07-12
|
948
|
283
|
665
|
35.00
|
|
2021-07-06
|
76
|
289
|
-213
|
34.70
|
|
2021-07-02
|
1154
|
179
|
975
|
34.80
|
|
2021-06-30
|
912
|
121
|
791
|
34.85
|
|
2021-05-26
|
212
|
1026
|
-814
|
31.55
|
|
2021-05-18
|
42
|
412
|
-370
|
28.20
|
|
2021-05-14
|
406
|
176
|
230
|
28.45
|
|
2021-05-10
|
633
|
9641
|
-9008
|
32.80
|
|
2021-05-07
|
9971
|
492
|
9479
|
33.90
|
|
2021-04-01
|
873
|
1844
|
-971
|
30.60
|
|
2021-02-17
|
521
|
936
|
-415
|
29.05
|
|
2021-01-22
|
701
|
73
|
628
|
28.00
|
|
2021-01-07
|
136
|
605
|
-469
|
27.60
|
|
2020-12-25
|
967
|
1466
|
-499
|
26.70
|
|
2020-12-16
|
291
|
916
|
-625
|
24.15
|
|
2020-12-10
|
1358
|
400
|
958
|
24.40
|
|
2020-12-07
|
17987
|
22862
|
-4875
|
26.05
|
|
2020-12-04
|
6804
|
872
|
5932
|
23.70
|
|
2020-12-03
|
554
|
5020
|
-4466
|
21.55
|
|
2020-12-02
|
8585
|
3956
|
4629
|
21.90
|
|
2020-07-30
|
11
|
1220
|
-1209
|
13.55
|
|
2020-07-28
|
1152
|
10
|
1142
|
12.85
|
|
2020-07-06
|
2
|
1067
|
-1065
|
13.80
|
|
2020-05-28
|
207
|
2647
|
-2440
|
14.20
|
|
2020-05-27
|
3138
|
716
|
2422
|
14.30
|
|
2020-05-20
|
4
|
168
|
-164
|
13.10
|
|
2020-02-10
|
496
|
138
|
358
|
16.10
|
|
2019-12-20
|
97
|
1161
|
-1064
|
19.80
|
|
2019-12-17
|
212
|
1465
|
-1253
|
19.70
|
|
2019-12-16
|
297
|
582
|
-285
|
19.50
|
|
2019-12-10
|
559
|
27
|
532
|
19.05
|
|
2019-11-14
|
172
|
0
|
172
|
16.05
|
|
2019-09-17
|
49
|
2051
|
-2002
|
18.95
|
|
2019-09-06
|
6
|
144
|
-138
|
18.30
|
|
2019-08-08
|
78
|
1157
|
-1079
|
17.35
|
|
2019-07-29
|
721
|
239
|
482
|
20.05
|
|
2019-07-19
|
113
|
417
|
-304
|
16.80
|
|
2019-07-15
|
229
|
550
|
-321
|
17.15
|
| 合計 | 111540 | 122320 | -10780 | |
