| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
2
|
16
|
-14
|
1405.00
|
|
2026-02-09
|
8
|
39
|
-31
|
1305.00
|
|
2026-02-06
|
9
|
33
|
-24
|
1190.00
|
|
2026-01-27
|
9
|
1
|
8
|
1155.00
|
|
2026-01-05
|
19
|
5
|
14
|
1185.00
|
|
2025-11-14
|
5
|
23
|
-18
|
983.00
|
|
2025-10-30
|
13
|
32
|
-19
|
1020.00
|
|
2025-08-21
|
23
|
0
|
23
|
950.00
|
|
2025-05-13
|
31
|
3
|
28
|
681.00
|
|
2025-03-05
|
8
|
16
|
-8
|
687.00
|
|
2024-12-11
|
14
|
45
|
-31
|
730.00
|
|
2024-10-24
|
16
|
1
|
15
|
570.00
|
|
2024-10-14
|
43
|
3
|
40
|
556.00
|
|
2024-10-09
|
5
|
43
|
-38
|
532.00
|
|
2024-10-01
|
27
|
0
|
27
|
524.00
|
|
2024-08-29
|
0
|
5
|
-5
|
514.00
|
|
2024-08-19
|
0
|
19
|
-19
|
525.00
|
|
2024-08-14
|
0
|
15
|
-15
|
502.00
|
|
2024-08-12
|
1
|
59
|
-58
|
509.00
|
|
2024-08-09
|
90
|
2
|
88
|
493.00
|
|
2024-05-27
|
13
|
2
|
11
|
514.00
|
|
2024-03-15
|
16
|
3
|
13
|
454.00
|
|
2023-11-21
|
19
|
56
|
-37
|
560.00
|
|
2023-11-06
|
37
|
2
|
35
|
535.00
|
|
2023-09-15
|
21
|
119
|
-98
|
503.00
|
|
2023-08-31
|
93
|
8
|
85
|
478.00
|
|
2023-08-25
|
27
|
4
|
23
|
472.00
|
|
2023-07-12
|
12
|
105
|
-93
|
390.00
|
|
2023-07-10
|
0
|
6
|
-6
|
357.50
|
|
2023-06-20
|
6
|
1
|
5
|
359.00
|
|
2023-06-16
|
98
|
3
|
95
|
363.00
|
|
2023-06-15
|
5
|
72
|
-67
|
382.00
|
|
2023-06-14
|
5
|
65
|
-60
|
370.00
|
|
2023-06-12
|
110
|
1
|
109
|
348.50
|
|
2023-03-22
|
7
|
91
|
-84
|
309.50
|
|
2023-03-09
|
90
|
2
|
88
|
305.50
|
|
2022-12-07
|
27
|
1
|
26
|
248.50
|
|
2022-09-08
|
5
|
77
|
-72
|
270.50
|
|
2022-09-06
|
73
|
4
|
69
|
262.00
|
|
2022-09-05
|
11
|
96
|
-85
|
263.50
|
|
2022-09-02
|
106
|
15
|
91
|
262.00
|
|
2022-08-26
|
8
|
233
|
-225
|
285.50
|
|
2022-08-25
|
5
|
27
|
-22
|
287.50
|
|
2022-08-19
|
113
|
202
|
-89
|
283.00
|
|
2022-08-18
|
158
|
6
|
152
|
285.50
|
|
2022-08-11
|
219
|
19
|
200
|
278.50
|
|
2022-08-09
|
20
|
94
|
-74
|
280.00
|
|
2022-08-08
|
75
|
6
|
69
|
261.50
|
|
2022-07-14
|
13
|
109
|
-96
|
249.00
|
|
2022-07-11
|
92
|
1
|
91
|
222.00
|
|
2022-06-24
|
3
|
7
|
-4
|
242.50
|
|
2022-06-15
|
4
|
32
|
-28
|
240.00
|
|
2022-03-28
|
5
|
13
|
-8
|
204.00
|
|
2022-03-23
|
2
|
10
|
-8
|
216.50
|
|
2022-03-21
|
15
|
2
|
13
|
219.00
|
|
2022-03-09
|
5
|
16
|
-11
|
228.00
|
|
2022-03-04
|
23
|
2
|
21
|
253.50
|
|
2022-03-03
|
0
|
16
|
-16
|
267.00
|
|
2022-03-02
|
1
|
6
|
-5
|
262.00
|
|
2022-02-24
|
25
|
0
|
25
|
254.50
|
|
2022-02-22
|
8
|
0
|
8
|
262.00
|
|
2022-02-18
|
0
|
7
|
-7
|
275.00
|
|
2022-02-16
|
0
|
18
|
-18
|
274.00
|
|
2022-02-10
|
1
|
13
|
-12
|
274.50
|
|
2022-02-07
|
2
|
41
|
-39
|
258.50
|
|
2022-01-17
|
0
|
17
|
-17
|
270.50
|
|
2022-01-11
|
1
|
27
|
-26
|
257.50
|
|
2022-01-10
|
11
|
2
|
9
|
262.50
|
|
2022-01-07
|
11
|
0
|
11
|
259.00
|
|
2022-01-04
|
3
|
16
|
-13
|
266.50
|
|
2021-12-22
|
27
|
1
|
26
|
257.50
|
|
2021-12-09
|
2
|
12
|
-10
|
302.50
|
|
2021-12-08
|
11
|
5
|
6
|
296.50
|
|
2021-11-29
|
0
|
80
|
-80
|
290.50
|
|
2021-11-03
|
35
|
4
|
31
|
260.50
|
|
2021-11-01
|
22
|
6
|
16
|
252.00
|
|
2021-10-25
|
10
|
0
|
10
|
234.00
|
|
2021-10-20
|
11
|
0
|
11
|
236.50
|
|
2021-09-22
|
1
|
5
|
-4
|
269.50
|
|
2021-07-23
|
0
|
3
|
-3
|
337.50
|
|
2021-07-12
|
1
|
17
|
-16
|
342.00
|
|
2021-06-04
|
0
|
4
|
-4
|
291.00
|
|
2021-04-29
|
13
|
42
|
-29
|
318.00
|
|
2021-04-20
|
3
|
0
|
3
|
276.00
|
|
2021-04-16
|
0
|
20
|
-20
|
275.50
|
|
2021-04-08
|
3
|
8
|
-5
|
277.00
|
|
2021-01-12
|
20
|
0
|
20
|
287.00
|
|
2021-01-06
|
7
|
28
|
-21
|
296.00
|
|
2021-01-05
|
1
|
22
|
-21
|
297.50
|
|
2021-01-04
|
3
|
39
|
-36
|
301.00
|
|
2020-12-17
|
2
|
113
|
-111
|
287.50
|
|
2020-12-16
|
1
|
71
|
-70
|
305.00
|
|
2020-12-11
|
0
|
24
|
-24
|
277.00
|
|
2020-12-08
|
1
|
101
|
-100
|
259.00
|
|
2020-12-01
|
0
|
16
|
-16
|
243.00
|
|
2020-11-17
|
0
|
25
|
-25
|
244.00
|
|
2020-11-16
|
1
|
26
|
-25
|
239.00
|
|
2020-11-03
|
20
|
0
|
20
|
209.50
|
|
2020-10-30
|
42
|
0
|
42
|
207.50
|
|
2020-10-23
|
31
|
1
|
30
|
208.50
|
|
2020-09-10
|
151
|
11
|
140
|
222.00
|
|
2020-07-31
|
2
|
12
|
-10
|
229.50
|
|
2020-07-28
|
1
|
28
|
-27
|
229.00
|
|
2020-07-15
|
20
|
3
|
17
|
252.50
|
|
2020-07-08
|
104
|
1
|
103
|
255.50
|
|
2020-07-07
|
4
|
272
|
-268
|
256.50
|
|
2020-07-06
|
436
|
218
|
218
|
256.50
|
|
2020-07-02
|
1
|
51
|
-50
|
237.50
|
|
2020-06-18
|
14
|
0
|
14
|
223.00
|
|
2020-06-15
|
31
|
5
|
26
|
220.50
|
|
2020-06-03
|
114
|
1
|
113
|
223.50
|
|
2020-05-28
|
5
|
201
|
-196
|
236.00
|
|
2020-05-27
|
0
|
25
|
-25
|
229.00
|
|
2020-05-25
|
22
|
78
|
-56
|
229.00
|
|
2020-05-22
|
13
|
82
|
-69
|
217.50
|
|
2020-05-18
|
88
|
16
|
72
|
218.00
|
|
2020-05-15
|
3
|
102
|
-99
|
209.00
|
|
2020-05-14
|
56
|
10
|
46
|
211.00
|
|
2020-05-13
|
43
|
2
|
41
|
209.50
|
|
2020-05-12
|
36
|
11
|
25
|
204.50
|
|
2020-04-30
|
271
|
4
|
267
|
217.50
|
|
2020-04-28
|
18
|
169
|
-151
|
212.50
|
|
2020-04-20
|
174
|
3
|
171
|
193.00
|
|
2020-04-16
|
5
|
62
|
-57
|
188.00
|
|
2020-04-15
|
0
|
50
|
-50
|
183.00
|
|
2020-04-08
|
31
|
1
|
30
|
177.50
|
|
2020-04-06
|
63
|
4
|
59
|
176.00
|
|
2020-04-01
|
6
|
72
|
-66
|
166.50
|
|
2020-03-31
|
59
|
59
|
53
|
163.00
|
|
2020-03-23
|
17
|
128
|
-111
|
137.00
|
|
2020-03-19
|
81
|
9
|
72
|
149.00
|
|
2020-03-16
|
3
|
85
|
-82
|
163.00
|
|
2020-03-13
|
67
|
34
|
33
|
169.00
|
|
2020-03-04
|
1
|
31
|
-30
|
168.50
|
|
2020-02-24
|
106
|
5
|
101
|
176.00
|
|
2020-02-11
|
63
|
17
|
46
|
184.00
|
|
2019-12-27
|
3
|
22
|
-19
|
162.50
|
|
2019-09-23
|
3
|
102
|
-99
|
163.50
|
|
2019-09-03
|
9
|
66
|
-57
|
161.50
|
|
2019-08-01
|
21
|
5
|
16
|
136.50
|
|
2019-07-18
|
0
|
50
|
-50
|
128.50
|
| 合計 | 4340 | 4815 | -422 | |
