| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
2545.00
|
|
2026-04-13
|
0
|
11
|
-11
|
1880.00
|
|
2026-04-07
|
2
|
9
|
-7
|
1570.00
|
|
2026-01-30
|
10
|
2
|
8
|
980.00
|
|
2026-01-16
|
2
|
8
|
-6
|
989.00
|
|
2025-12-30
|
4
|
11
|
-7
|
790.00
|
|
2025-12-11
|
17
|
0
|
17
|
796.00
|
|
2025-10-22
|
0
|
9
|
-9
|
693.00
|
|
2025-09-08
|
0
|
7
|
-7
|
570.00
|
|
2025-08-21
|
6
|
1
|
5
|
504.00
|
|
2025-08-19
|
2
|
7
|
-5
|
513.00
|
|
2025-08-07
|
8
|
39
|
-31
|
494.50
|
|
2025-08-04
|
51
|
9
|
42
|
494.50
|
|
2025-06-23
|
2
|
0
|
2
|
354.50
|
|
2025-06-19
|
0
|
10
|
-10
|
362.00
|
|
2025-06-16
|
8
|
2
|
6
|
358.00
|
|
2025-06-04
|
0
|
11
|
-11
|
349.00
|
|
2025-04-29
|
1
|
3
|
-2
|
296.50
|
|
2025-04-28
|
5
|
20
|
-15
|
294.50
|
|
2025-04-25
|
1
|
16
|
-15
|
287.00
|
|
2025-04-22
|
15
|
0
|
15
|
264.50
|
|
2025-04-21
|
0
|
25
|
-25
|
262.00
|
|
2025-04-17
|
22
|
6
|
16
|
263.00
|
|
2025-04-15
|
0
|
21
|
-21
|
276.00
|
|
2025-04-11
|
22
|
1
|
21
|
263.50
|
|
2025-01-09
|
0
|
18
|
-18
|
389.50
|
|
2024-12-31
|
0
|
8
|
-8
|
409.00
|
|
2024-12-23
|
0
|
4
|
-4
|
404.50
|
|
2024-11-20
|
1
|
8
|
-7
|
412.50
|
|
2024-08-07
|
0
|
6
|
-6
|
292.00
|
|
2024-08-06
|
6
|
1
|
5
|
280.50
|
|
2024-05-22
|
6
|
1
|
5
|
267.00
|
|
2024-04-22
|
1
|
22
|
-21
|
236.50
|
|
2024-04-16
|
6
|
0
|
6
|
248.00
|
|
2024-04-15
|
8
|
0
|
8
|
251.00
|
|
2024-01-29
|
0
|
20
|
-20
|
205.50
|
|
2023-12-22
|
0
|
4
|
-4
|
207.50
|
|
2023-08-31
|
0
|
5
|
-5
|
280.00
|
|
2023-06-15
|
4
|
25
|
-21
|
255.00
|
|
2023-06-13
|
14
|
93
|
-79
|
246.00
|
|
2023-06-12
|
2
|
16
|
-14
|
228.00
|
|
2023-06-09
|
90
|
0
|
90
|
228.00
|
|
2023-06-07
|
0
|
20
|
-20
|
228.00
|
|
2023-05-30
|
8
|
2
|
6
|
226.00
|
|
2023-05-26
|
0
|
46
|
-46
|
217.00
|
|
2023-05-17
|
0
|
15
|
-15
|
194.50
|
|
2023-04-25
|
11
|
0
|
11
|
173.00
|
|
2023-04-19
|
9
|
0
|
9
|
174.00
|
|
2023-03-14
|
22
|
2
|
20
|
168.00
|
|
2023-03-01
|
17
|
1
|
16
|
178.50
|
|
2023-02-24
|
27
|
0
|
27
|
184.50
|
|
2023-01-09
|
1
|
6
|
-5
|
193.50
|
|
2022-10-18
|
2
|
10
|
-8
|
176.00
|
|
2022-10-14
|
11
|
1
|
10
|
181.50
|
|
2022-09-02
|
2
|
19
|
-17
|
176.00
|
|
2022-09-01
|
0
|
12
|
-12
|
187.50
|
|
2022-08-31
|
31
|
1
|
30
|
188.50
|
|
2022-08-03
|
0
|
8
|
-8
|
173.50
|
|
2022-06-21
|
0
|
3
|
-3
|
160.50
|
|
2022-05-30
|
4
|
0
|
4
|
164.50
|
|
2022-05-27
|
0
|
4
|
-4
|
159.00
|
|
2022-05-16
|
4
|
1
|
3
|
158.00
|
|
2022-04-26
|
7
|
0
|
7
|
158.00
|
|
2022-04-22
|
0
|
2
|
-2
|
167.50
|
|
2022-04-21
|
0
|
2
|
-2
|
169.00
|
|
2022-03-04
|
0
|
6
|
-6
|
189.50
|
|
2021-12-30
|
1
|
6
|
-5
|
200.00
|
|
2021-12-27
|
0
|
5
|
-5
|
207.50
|
|
2021-12-21
|
0
|
3
|
-3
|
188.00
|
|
2021-12-17
|
0
|
7
|
-7
|
187.00
|
|
2021-12-02
|
5
|
0
|
5
|
181.00
|
|
2021-11-05
|
0
|
5
|
-5
|
189.00
|
|
2021-11-04
|
5
|
1
|
4
|
189.00
|
|
2021-08-23
|
1
|
3
|
-2
|
179.00
|
|
2021-08-11
|
8
|
17
|
-9
|
176.50
|
|
2021-08-10
|
0
|
8
|
-8
|
181.00
|
|
2021-08-09
|
0
|
4
|
-4
|
187.00
|
|
2021-08-02
|
1
|
6
|
-5
|
194.00
|
|
2021-07-30
|
1
|
6
|
-5
|
196.50
|
|
2021-07-29
|
5
|
0
|
5
|
199.00
|
|
2021-07-28
|
0
|
8
|
-8
|
196.00
|
|
2021-07-23
|
2
|
16
|
-14
|
203.50
|
|
2021-07-15
|
1
|
8
|
-7
|
201.50
|
|
2021-07-14
|
0
|
12
|
-12
|
203.00
|
|
2021-07-13
|
22
|
35
|
-13
|
201.00
|
|
2021-07-12
|
64
|
2
|
62
|
206.50
|
|
2021-07-05
|
4
|
0
|
4
|
197.00
|
|
2021-05-04
|
12
|
2
|
10
|
183.00
|
|
2020-11-12
|
0
|
36
|
-36
|
147.00
|
|
2020-11-09
|
1
|
31
|
-30
|
147.00
|
|
2020-01-16
|
0
|
54
|
-54
|
160.00
|
|
2020-01-15
|
0
|
89
|
-89
|
164.00
|
|
2020-01-14
|
52
|
374
|
-322
|
168.50
|
|
2020-01-13
|
450
|
2
|
448
|
168.50
|
|
2020-01-10
|
1
|
42
|
-41
|
153.50
|
|
2020-01-06
|
40
|
0
|
40
|
147.50
|
|
2019-11-26
|
0
|
8
|
-8
|
139.50
|
|
2019-11-20
|
0
|
15
|
-15
|
136.00
|
| 合計 | 1151 | 1425 | -274 | |
