| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
24
|
-22
|
36.95
|
|
2026-05-08
|
24
|
3
|
21
|
36.25
|
|
2026-05-06
|
0
|
45
|
-45
|
36.80
|
|
2026-05-04
|
48
|
6
|
42
|
36.60
|
|
2026-04-27
|
3
|
47
|
-44
|
33.50
|
|
2026-03-31
|
10
|
0
|
10
|
30.60
|
|
2026-03-25
|
0
|
15
|
-15
|
33.35
|
|
2026-02-02
|
9
|
114
|
-105
|
36.50
|
|
2026-01-27
|
80
|
23
|
57
|
39.30
|
|
2026-01-19
|
8
|
42
|
-34
|
36.60
|
|
2026-01-16
|
12
|
51
|
-39
|
36.20
|
|
2026-01-15
|
19
|
2
|
17
|
36.00
|
|
2026-01-14
|
61
|
9
|
52
|
36.30
|
|
2026-01-13
|
2
|
22
|
-20
|
34.80
|
|
2026-01-09
|
14
|
1
|
13
|
34.85
|
|
2026-01-08
|
8
|
35
|
-27
|
34.80
|
|
2026-01-07
|
8
|
90
|
-82
|
35.85
|
|
2025-12-31
|
35
|
2
|
33
|
34.60
|
|
2025-12-30
|
44
|
3
|
41
|
35.30
|
|
2025-12-29
|
33
|
0
|
33
|
35.60
|
|
2025-12-26
|
8
|
25
|
-17
|
35.10
|
|
2025-12-24
|
16
|
2
|
14
|
35.15
|
|
2025-12-12
|
12
|
5
|
7
|
35.85
|
|
2025-11-18
|
0
|
35
|
-35
|
33.15
|
|
2025-10-28
|
12
|
0
|
12
|
38.60
|
|
2025-10-08
|
1
|
20
|
-19
|
40.95
|
|
2025-10-01
|
13
|
0
|
13
|
41.55
|
|
2025-09-30
|
21
|
2
|
19
|
41.90
|
|
2025-08-01
|
5
|
43
|
-38
|
41.95
|
|
2025-07-29
|
66
|
119
|
-53
|
43.80
|
|
2025-07-21
|
181
|
100
|
81
|
40.40
|
|
2025-07-03
|
10
|
0
|
10
|
36.40
|
|
2025-04-28
|
11
|
0
|
11
|
31.85
|
|
2025-02-05
|
1
|
20
|
-19
|
45.10
|
|
2025-01-08
|
5
|
44
|
-39
|
45.50
|
|
2025-01-07
|
7
|
43
|
-36
|
46.30
|
|
2024-12-19
|
35
|
6
|
29
|
42.30
|
|
2024-11-14
|
19
|
0
|
19
|
43.55
|
|
2024-11-11
|
19
|
0
|
19
|
45.10
|
|
2024-10-17
|
22
|
60
|
-38
|
50.40
|
|
2024-10-08
|
30
|
3
|
27
|
50.70
|
|
2024-08-02
|
370
|
1069
|
-699
|
64.30
|
|
2024-08-01
|
1197
|
542
|
655
|
62.00
|
|
2024-07-08
|
237
|
1634
|
-1397
|
55.10
|
|
2024-07-05
|
3135
|
1660
|
1475
|
54.10
|
|
2024-07-03
|
105
|
277
|
-172
|
|
|
2024-05-27
|
1
|
116
|
-115
|
32.85
|
|
2024-05-21
|
13
|
146
|
-133
|
|
|
2024-05-20
|
36
|
0
|
36
|
21.20
|
|
2024-04-18
|
3
|
60
|
-57
|
20.35
|
|
2024-03-19
|
41
|
11
|
30
|
20.00
|
|
2024-03-01
|
17
|
68
|
-51
|
25.10
|
|
2024-01-09
|
3
|
106
|
-103
|
13.85
|
|
2023-12-28
|
145
|
13
|
132
|
15.20
|
|
2023-11-09
|
0
|
20
|
-20
|
11.50
|
|
2023-10-16
|
40
|
0
|
40
|
12.05
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
8
|
0
|
8
|
11.30
|
|
2023-08-15
|
0
|
10
|
-10
|
11.10
|
|
2023-06-28
|
13
|
0
|
13
|
11.95
|
|
2023-06-14
|
1
|
15
|
-14
|
11.30
|
|
2023-05-29
|
0
|
16
|
-16
|
11.05
|
|
2023-05-22
|
10
|
0
|
10
|
10.75
|
|
2023-05-09
|
15
|
0
|
15
|
10.45
|
|
2023-04-20
|
5
|
0
|
5
|
10.75
|
|
2023-02-14
|
0
|
4
|
-4
|
10.15
|
|
2022-12-22
|
0
|
12
|
-12
|
10.15
|
|
2022-12-09
|
0
|
2
|
-2
|
10.05
|
|
2022-12-01
|
0
|
6
|
-6
|
10.05
|
|
2022-11-29
|
0
|
4
|
-4
|
10.10
|
|
2022-05-26
|
0
|
3
|
-3
|
10.30
|
|
2022-05-09
|
5
|
0
|
5
|
9.90
|
|
2022-04-19
|
0
|
20
|
-20
|
10.80
|
|
2022-04-13
|
0
|
20
|
-20
|
10.95
|
|
2022-02-18
|
0
|
10
|
-10
|
12.00
|
|
2022-02-15
|
1
|
10
|
-9
|
11.70
|
|
2021-09-13
|
0
|
30
|
-30
|
9.99
|
|
2021-09-09
|
10
|
0
|
10
|
9.93
|
|
2021-09-07
|
0
|
10
|
-10
|
9.97
|
|
2021-08-18
|
12
|
0
|
12
|
10.15
|
|
2021-08-12
|
10
|
0
|
10
|
10.80
|
|
2021-07-29
|
0
|
7
|
-7
|
11.90
|
|
2021-07-06
|
0
|
99
|
-99
|
11.85
|
|
2021-06-29
|
112
|
4
|
108
|
11.70
|
|
2021-06-11
|
0
|
20
|
-20
|
12.00
|
|
2021-05-05
|
32
|
0
|
32
|
13.25
|
|
2021-04-28
|
13
|
140
|
-127
|
15.50
|
|
2021-04-27
|
20
|
54
|
-34
|
15.00
|
|
2021-04-16
|
35
|
1
|
34
|
14.00
|
|
2021-04-01
|
224
|
35
|
189
|
13.85
|
|
2020-11-20
|
0
|
35
|
-35
|
11.25
|
|
2020-11-19
|
5
|
55
|
-50
|
11.20
|
|
2020-10-21
|
77
|
0
|
77
|
11.45
|
|
2020-09-25
|
20
|
0
|
20
|
9.53
|
|
2019-11-29
|
0
|
40
|
-40
|
8.01
|
|
2019-09-18
|
0
|
9
|
-9
|
8.10
|
|
2019-09-02
|
0
|
5
|
-5
|
7.94
|
|
2019-08-12
|
0
|
5
|
-5
|
7.94
|
|
2019-07-11
|
0
|
4
|
-4
|
8.23
|
|
2019-07-08
|
5
|
0
|
5
|
8.24
|
| 合計 | 6897 | 7468 | -571 | |
