| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
91
|
266
|
-175
|
62.00
|
|
2026-06-03
|
295
|
73
|
222
|
65.20
|
|
2026-05-27
|
79
|
260
|
-181
|
67.10
|
|
2026-05-18
|
145
|
83
|
62
|
64.30
|
|
2026-05-14
|
327
|
219
|
108
|
65.00
|
|
2026-05-08
|
414
|
199
|
215
|
61.70
|
|
2026-04-16
|
174
|
93
|
81
|
70.40
|
|
2026-03-16
|
100
|
29
|
71
|
74.00
|
|
2026-03-05
|
148
|
54
|
94
|
69.90
|
|
2025-12-18
|
44
|
205
|
-161
|
26.35
|
|
2025-12-17
|
280
|
76
|
204
|
27.65
|
|
2025-11-27
|
0
|
20
|
-20
|
24.10
|
|
2025-11-18
|
1
|
128
|
-127
|
23.60
|
|
2025-11-12
|
1
|
32
|
-31
|
25.90
|
|
2025-10-22
|
163
|
26
|
137
|
27.55
|
|
2025-10-17
|
0
|
43
|
-43
|
26.50
|
|
2025-07-31
|
93
|
282
|
-189
|
28.05
|
|
2025-07-29
|
266
|
59
|
207
|
27.25
|
|
2025-07-23
|
126
|
42
|
84
|
27.25
|
|
2025-07-22
|
199
|
49
|
150
|
27.40
|
|
2025-07-17
|
4
|
104
|
-100
|
26.05
|
|
2025-07-16
|
4
|
221
|
-217
|
25.85
|
|
2025-05-09
|
34
|
232
|
-198
|
25.60
|
|
2025-05-07
|
202
|
16
|
186
|
24.75
|
|
2025-03-12
|
24
|
0
|
24
|
29.20
|
|
2025-02-27
|
165
|
263
|
-98
|
29.95
|
|
2025-02-26
|
115
|
2
|
113
|
30.45
|
|
2024-12-11
|
159
|
47
|
112
|
32.00
|
|
2024-11-25
|
11
|
99
|
-88
|
33.20
|
|
2024-11-19
|
11
|
99
|
-88
|
30.25
|
|
2024-11-18
|
81
|
2
|
79
|
29.90
|
|
2024-09-27
|
122
|
7
|
115
|
34.35
|
|
2024-09-26
|
160
|
10
|
150
|
34.50
|
|
2024-09-03
|
118
|
14
|
104
|
37.20
|
|
2024-08-22
|
21
|
141
|
-120
|
34.45
|
|
2024-08-21
|
75
|
22
|
53
|
34.55
|
|
2024-08-15
|
47
|
140
|
-93
|
35.40
|
|
2024-08-14
|
254
|
64
|
190
|
35.10
|
|
2024-08-12
|
119
|
36
|
83
|
33.50
|
|
2024-06-25
|
50
|
152
|
-102
|
35.30
|
|
2024-06-04
|
440
|
71
|
369
|
36.65
|
|
2024-05-31
|
219
|
74
|
145
|
36.65
|
|
2024-05-30
|
119
|
663
|
-544
|
35.50
|
|
2024-05-27
|
99
|
381
|
-282
|
37.25
|
|
2024-05-24
|
275
|
134
|
141
|
37.35
|
|
2024-05-23
|
140
|
282
|
-142
|
38.25
|
|
2024-05-22
|
242
|
747
|
-505
|
38.20
|
|
2024-04-16
|
87
|
335
|
-248
|
26.40
|
|
2024-04-11
|
73
|
138
|
-65
|
26.70
|
|
2024-04-03
|
12
|
99
|
-87
|
26.05
|
|
2024-03-18
|
369
|
88
|
281
|
25.85
|
|
2024-03-14
|
124
|
368
|
-244
|
24.45
|
|
2024-03-06
|
5919
|
6375
|
-456
|
26.65
|
|
2024-02-29
|
276
|
48
|
228
|
21.30
|
|
2024-02-27
|
34
|
131
|
-97
|
20.75
|
|
2024-02-23
|
60
|
417
|
-357
|
20.75
|
|
2024-02-22
|
1109
|
63
|
1046
|
21.25
|
|
2024-02-21
|
397
|
10
|
387
|
20.65
|
|
2024-02-05
|
8
|
54
|
-46
|
18.55
|
|
2024-01-31
|
1
|
30
|
-29
|
19.00
|
|
2023-12-13
|
12
|
224
|
-212
|
21.05
|
|
2023-12-04
|
123
|
470
|
-347
|
22.75
|
|
2023-11-29
|
226
|
14
|
212
|
20.70
|
|
2023-07-11
|
25
|
0
|
25
|
17.40
|
|
2023-06-01
|
0
|
38
|
-38
|
18.15
|
|
2023-05-25
|
1
|
90
|
-89
|
18.05
|
|
2023-05-11
|
4
|
202
|
-198
|
17.35
|
|
2023-05-10
|
2
|
102
|
-100
|
17.70
|
|
2023-05-09
|
6
|
161
|
-155
|
17.70
|
|
2023-05-05
|
114
|
181
|
-67
|
17.95
|
|
2023-05-04
|
522
|
0
|
522
|
17.85
|
|
2023-03-30
|
55
|
13
|
42
|
18.95
|
|
2023-03-14
|
63
|
2
|
61
|
18.05
|
|
2023-02-24
|
53
|
13
|
40
|
18.75
|
|
2023-02-07
|
100
|
0
|
100
|
18.50
|
|
2022-12-06
|
20
|
281
|
-261
|
19.75
|
|
2022-12-02
|
165
|
20
|
145
|
19.40
|
|
2022-12-01
|
14
|
271
|
-257
|
19.30
|
|
2022-11-24
|
136
|
4
|
132
|
18.95
|
|
2022-11-10
|
2
|
132
|
-130
|
18.45
|
|
2022-11-08
|
2
|
202
|
-200
|
18.65
|
|
2022-11-07
|
209
|
391
|
-182
|
18.75
|
|
2022-11-03
|
203
|
344
|
-141
|
18.50
|
|
2022-10-31
|
202
|
2
|
200
|
17.50
|
|
2022-10-27
|
147
|
2
|
145
|
17.55
|
|
2022-08-19
|
255
|
585
|
-330
|
21.60
|
|
2022-08-18
|
137
|
15
|
122
|
20.00
|
|
2022-08-16
|
335
|
47
|
288
|
20.10
|
|
2022-08-11
|
705
|
1879
|
-1174
|
19.05
|
|
2022-08-10
|
1201
|
71
|
1130
|
18.90
|
|
2022-08-09
|
104
|
0
|
104
|
17.20
|
|
2022-08-05
|
150
|
3
|
147
|
16.90
|
|
2022-08-04
|
1
|
100
|
-99
|
16.25
|
|
2022-08-02
|
100
|
0
|
100
|
16.95
|
|
2022-07-15
|
20
|
0
|
20
|
16.60
|
|
2022-06-27
|
161
|
1
|
160
|
17.65
|
|
2022-06-13
|
54
|
11
|
43
|
17.70
|
|
2022-06-07
|
20
|
0
|
20
|
16.70
|
|
2022-06-02
|
10
|
0
|
10
|
16.70
|
|
2022-05-20
|
0
|
30
|
-30
|
16.40
|
|
2022-05-18
|
0
|
20
|
-20
|
16.45
|
|
2022-03-28
|
0
|
16
|
-16
|
18.00
|
|
2022-03-24
|
0
|
12
|
-12
|
18.10
|
|
2022-03-23
|
57
|
0
|
57
|
18.00
|
|
2022-02-11
|
2
|
15
|
-13
|
18.80
|
|
2022-01-25
|
2
|
63
|
-61
|
17.70
|
|
2021-12-28
|
8
|
302
|
-294
|
19.95
|
|
2021-12-24
|
173
|
26
|
147
|
20.25
|
|
2021-12-22
|
96
|
3
|
93
|
19.65
|
|
2021-12-07
|
2
|
121
|
-119
|
18.55
|
|
2021-12-02
|
3
|
101
|
-98
|
18.35
|
|
2021-11-24
|
6
|
104
|
-98
|
19.70
|
|
2021-11-17
|
332
|
629
|
-297
|
22.25
|
|
2021-11-12
|
132
|
2
|
130
|
17.95
|
|
2021-11-11
|
270
|
18
|
252
|
18.45
|
|
2021-11-03
|
18
|
0
|
18
|
18.25
|
|
2021-10-21
|
50
|
1
|
49
|
17.40
|
|
2021-10-15
|
50
|
0
|
50
|
16.90
|
|
2021-09-09
|
10
|
0
|
10
|
19.10
|
|
2021-06-25
|
57
|
5
|
52
|
22.65
|
|
2021-05-06
|
3
|
130
|
-127
|
20.95
|
|
2020-10-29
|
2
|
181
|
-179
|
21.40
|
|
2020-09-15
|
5
|
84
|
-79
|
22.25
|
|
2020-09-02
|
89
|
4
|
85
|
21.35
|
|
2020-06-15
|
34
|
424
|
-390
|
25.20
|
|
2020-06-12
|
193
|
747
|
-554
|
26.20
|
|
2020-06-11
|
2407
|
1402
|
1005
|
25.25
|
|
2020-05-04
|
16
|
232
|
-216
|
22.40
|
|
2020-04-29
|
245
|
63
|
182
|
22.20
|
|
2020-04-13
|
5
|
124
|
-119
|
20.35
|
|
2020-04-10
|
76
|
252
|
-176
|
20.40
|
|
2020-04-08
|
276
|
17
|
259
|
21.30
|
|
2020-04-07
|
42
|
265
|
-223
|
20.90
|
|
2020-04-06
|
253
|
3
|
250
|
19.70
|
|
2020-03-24
|
2
|
101
|
-99
|
17.70
|
|
2020-03-20
|
125
|
11
|
114
|
16.90
|
|
2020-03-16
|
14
|
114
|
-100
|
18.90
|
|
2020-03-13
|
153
|
2
|
151
|
21.00
|
|
2020-03-12
|
32
|
133
|
-101
|
22.95
|
|
2020-03-11
|
3
|
260
|
-257
|
25.40
|
|
2020-03-10
|
209
|
49
|
160
|
26.00
|
|
2020-01-16
|
1
|
60
|
-59
|
33.20
|
|
2019-12-12
|
48
|
6
|
42
|
32.00
|
|
2019-12-06
|
51
|
6
|
45
|
32.70
|
|
2019-11-27
|
1
|
94
|
-93
|
35.65
|
|
2019-11-26
|
86
|
16
|
70
|
35.70
|
|
2019-11-14
|
6
|
91
|
-85
|
35.00
|
|
2019-11-07
|
20
|
115
|
-95
|
34.55
|
|
2019-11-06
|
45
|
128
|
-83
|
34.20
|
|
2019-11-05
|
13
|
117
|
-104
|
34.10
|
|
2019-10-03
|
143
|
22
|
121
|
35.30
|
|
2019-09-25
|
5
|
154
|
-149
|
34.90
|
|
2019-09-20
|
56
|
322
|
-266
|
34.75
|
|
2019-09-18
|
241
|
54
|
187
|
33.60
|
|
2019-09-06
|
221
|
2029
|
-1808
|
34.30
|
|
2019-09-05
|
3119
|
905
|
2214
|
35.50
|
|
2019-09-04
|
215
|
75
|
140
|
32.30
|
|
2019-09-03
|
59
|
201
|
-142
|
31.70
|
|
2019-09-02
|
487
|
887
|
-400
|
31.10
|
|
2019-08-28
|
377
|
48
|
329
|
25.65
|
|
2019-07-26
|
2
|
103
|
-101
|
23.95
|
|
2019-07-23
|
137
|
13
|
124
|
24.50
|
|
2019-07-16
|
24
|
253
|
-229
|
23.70
|
|
2019-07-15
|
239
|
58
|
181
|
23.75
|
| 合計 | 31432 | 32111 | -679 | |
