| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
27
|
10
|
17
|
1320.00
|
|
2026-05-20
|
28
|
7
|
21
|
1235.00
|
|
2026-05-19
|
9
|
21
|
-12
|
1285.00
|
|
2026-05-18
|
22
|
11
|
11
|
1250.00
|
|
2026-05-13
|
12
|
71
|
-59
|
1350.00
|
|
2026-05-06
|
29
|
54
|
-25
|
1445.00
|
|
2026-04-27
|
31
|
18
|
13
|
1420.00
|
|
2026-04-24
|
19
|
62
|
-43
|
1390.00
|
|
2026-04-23
|
42
|
70
|
-28
|
1265.00
|
|
2026-04-20
|
30
|
45
|
-15
|
1210.00
|
|
2026-04-15
|
14
|
42
|
-28
|
1165.00
|
|
2026-04-14
|
12
|
64
|
-52
|
1150.00
|
|
2026-03-31
|
40
|
19
|
21
|
860.00
|
|
2026-03-30
|
44
|
14
|
30
|
898.00
|
|
2026-03-27
|
49
|
5
|
44
|
924.00
|
|
2026-03-26
|
77
|
12
|
65
|
918.00
|
|
2026-03-23
|
41
|
15
|
26
|
962.00
|
|
2026-02-02
|
13
|
42
|
-29
|
706.00
|
|
2026-01-28
|
9
|
83
|
-74
|
720.00
|
|
2026-01-27
|
17
|
64
|
-47
|
686.00
|
|
2026-01-22
|
31
|
12
|
19
|
626.00
|
|
2026-01-19
|
89
|
22
|
67
|
624.00
|
|
2026-01-13
|
46
|
7
|
39
|
655.00
|
|
2026-01-05
|
43
|
9
|
34
|
634.00
|
|
2025-12-12
|
6
|
37
|
-31
|
618.00
|
|
2025-12-04
|
49
|
23
|
26
|
582.00
|
|
2025-11-12
|
7
|
87
|
-80
|
548.00
|
|
2025-10-28
|
14
|
47
|
-33
|
422.50
|
|
2025-10-21
|
1
|
18
|
-17
|
420.50
|
|
2025-08-29
|
27
|
57
|
-30
|
505.00
|
|
2025-08-13
|
108
|
30
|
78
|
460.00
|
|
2025-08-12
|
34
|
57
|
-23
|
461.00
|
|
2025-08-08
|
19
|
118
|
-99
|
409.00
|
|
2025-08-05
|
128
|
66
|
62
|
366.50
|
|
2025-06-25
|
33
|
13
|
20
|
272.00
|
|
2025-05-15
|
5
|
31
|
-26
|
229.50
|
|
2025-05-14
|
54
|
35
|
19
|
226.00
|
|
2025-05-08
|
5
|
54
|
-49
|
224.00
|
|
2025-04-30
|
67
|
32
|
35
|
191.50
|
|
2025-04-24
|
1
|
35
|
-34
|
189.50
|
|
2025-04-23
|
47
|
17
|
30
|
193.50
|
|
2025-04-17
|
19
|
9
|
10
|
183.50
|
|
2025-04-15
|
21
|
90
|
-69
|
192.00
|
|
2025-04-14
|
41
|
73
|
-32
|
180.50
|
|
2025-04-10
|
1
|
140
|
-139
|
156.50
|
|
2025-04-01
|
84
|
65
|
19
|
199.00
|
|
2025-03-28
|
96
|
65
|
31
|
211.50
|
|
2025-03-27
|
91
|
24
|
67
|
218.00
|
|
2025-03-25
|
14
|
33
|
-19
|
216.50
|
|
2025-03-24
|
58
|
37
|
21
|
214.00
|
|
2025-03-19
|
110
|
75
|
35
|
216.00
|
|
2025-03-14
|
99
|
39
|
60
|
216.50
|
|
2025-03-11
|
44
|
16
|
28
|
209.00
|
|
2025-03-10
|
69
|
46
|
23
|
220.00
|
|
2025-03-03
|
22
|
7
|
15
|
217.00
|
|
2025-02-25
|
41
|
9
|
32
|
216.50
|
|
2025-02-14
|
43
|
34
|
9
|
226.00
|
|
2025-02-11
|
4
|
22
|
-18
|
220.50
|
|
2025-02-10
|
54
|
98
|
-44
|
222.00
|
|
2025-02-04
|
20
|
4
|
16
|
216.00
|
|
2025-01-22
|
60
|
82
|
-22
|
223.00
|
|
2025-01-13
|
90
|
7
|
83
|
203.50
|
|
2025-01-08
|
44
|
19
|
25
|
233.50
|
|
2025-01-06
|
160
|
96
|
64
|
236.00
|
|
2024-12-19
|
99
|
23
|
76
|
230.50
|
|
2024-12-17
|
56
|
137
|
-81
|
234.00
|
|
2024-12-16
|
129
|
235
|
-106
|
240.50
|
|
2024-12-12
|
34
|
117
|
-83
|
220.50
|
|
2024-12-09
|
141
|
36
|
105
|
204.00
|
|
2024-12-06
|
2
|
61
|
-59
|
194.50
|
|
2024-12-05
|
55
|
15
|
40
|
197.00
|
|
2024-12-04
|
8
|
45
|
-37
|
197.00
|
|
2024-11-18
|
21
|
52
|
-31
|
176.50
|
|
2024-11-14
|
75
|
27
|
48
|
180.00
|
|
2024-11-13
|
68
|
27
|
41
|
177.50
|
|
2024-11-08
|
133
|
199
|
-66
|
181.50
|
|
2024-11-06
|
4
|
61
|
-57
|
188.50
|
|
2024-11-01
|
44
|
0
|
44
|
188.00
|
|
2024-10-23
|
0
|
31
|
-31
|
200.50
|
|
2024-10-21
|
0
|
31
|
-31
|
198.00
|
|
2024-10-14
|
6
|
20
|
-14
|
190.50
|
|
2024-10-11
|
64
|
9
|
55
|
187.00
|
|
2024-10-09
|
58
|
0
|
58
|
185.00
|
|
2024-10-08
|
25
|
4
|
21
|
190.00
|
|
2024-10-07
|
82
|
11
|
71
|
193.50
|
|
2024-10-01
|
4
|
91
|
-87
|
197.00
|
|
2024-09-30
|
26
|
0
|
26
|
198.00
|
|
2024-09-13
|
24
|
5
|
19
|
202.50
|
|
2024-09-10
|
45
|
14
|
31
|
196.50
|
|
2024-08-28
|
26
|
1
|
25
|
209.00
|
|
2024-08-22
|
13
|
2
|
11
|
211.50
|
|
2024-08-14
|
91
|
56
|
35
|
206.50
|
|
2024-08-05
|
48
|
5
|
43
|
187.00
|
|
2024-07-18
|
36
|
8
|
28
|
215.00
|
|
2024-07-15
|
70
|
12
|
58
|
223.50
|
|
2024-07-10
|
20
|
122
|
-102
|
220.00
|
|
2024-06-25
|
33
|
69
|
-36
|
200.00
|
|
2024-06-24
|
47
|
111
|
-64
|
204.50
|
|
2024-06-05
|
46
|
18
|
28
|
195.50
|
|
2024-06-04
|
35
|
84
|
-49
|
198.00
|
|
2024-06-03
|
50
|
5
|
45
|
202.00
|
|
2024-05-21
|
35
|
56
|
-21
|
|
|
2024-05-16
|
10
|
68
|
-58
|
203.50
|
|
2024-04-19
|
186
|
214
|
-28
|
196.00
|
|
2024-04-18
|
49
|
8
|
41
|
205.00
|
|
2024-04-17
|
90
|
42
|
48
|
201.50
|
|
2024-04-15
|
131
|
23
|
108
|
212.50
|
|
2024-04-12
|
82
|
57
|
25
|
229.50
|
|
2024-04-11
|
146
|
70
|
76
|
229.50
|
|
2024-04-09
|
105
|
84
|
21
|
237.00
|
|
2024-04-08
|
187
|
39
|
148
|
242.50
|
|
2024-03-27
|
17
|
81
|
-64
|
251.00
|
|
2024-03-26
|
4
|
82
|
-78
|
242.00
|
|
2024-03-22
|
21
|
138
|
-117
|
|
|
2024-03-20
|
35
|
19
|
16
|
229.50
|
|
2024-03-18
|
28
|
10
|
18
|
238.00
|
|
2024-03-14
|
125
|
45
|
80
|
220.50
|
|
2024-03-13
|
154
|
64
|
90
|
229.00
|
|
2024-03-12
|
48
|
16
|
32
|
242.50
|
|
2024-03-11
|
209
|
29
|
180
|
248.00
|
|
2024-02-23
|
23
|
65
|
-42
|
262.00
|
|
2024-02-20
|
167
|
26
|
141
|
261.50
|
|
2024-02-01
|
67
|
25
|
42
|
231.50
|
|
2024-01-30
|
54
|
146
|
-92
|
234.00
|
|
2024-01-25
|
24
|
146
|
-122
|
222.50
|
|
2024-01-24
|
25
|
0
|
25
|
216.50
|
|
2024-01-18
|
174
|
59
|
115
|
200.50
|
|
2024-01-17
|
38
|
134
|
-96
|
210.50
|
|
2024-01-08
|
77
|
50
|
27
|
204.50
|
|
2024-01-05
|
158
|
93
|
65
|
205.50
|
|
2024-01-04
|
26
|
1
|
25
|
213.00
|
|
2024-01-02
|
6
|
52
|
-46
|
218.00
|
|
2023-12-08
|
48
|
191
|
-143
|
238.00
|
|
2023-11-20
|
1
|
14
|
-13
|
223.50
|
|
2023-11-15
|
175
|
20
|
155
|
229.00
|
|
2023-11-14
|
55
|
127
|
-72
|
232.00
|
|
2023-11-10
|
33
|
280
|
-247
|
220.50
|
|
2023-11-09
|
8
|
61
|
-53
|
215.00
|
|
2023-11-08
|
11
|
96
|
-85
|
209.00
|
|
2023-11-03
|
57
|
31
|
26
|
189.00
|
|
2023-10-24
|
51
|
29
|
22
|
201.50
|
|
2023-10-20
|
93
|
52
|
41
|
192.50
|
|
2023-10-19
|
43
|
27
|
16
|
197.50
|
|
2023-10-18
|
64
|
13
|
51
|
198.50
|
|
2023-10-12
|
32
|
59
|
-27
|
223.50
|
|
2023-10-11
|
206
|
97
|
109
|
|
|
2023-10-05
|
40
|
95
|
-55
|
222.50
|
|
2023-09-28
|
42
|
101
|
-59
|
219.50
|
|
2023-09-26
|
255
|
224
|
31
|
204.00
|
|
2023-09-25
|
64
|
116
|
-52
|
211.00
|
|
2023-09-21
|
55
|
33
|
22
|
195.00
|
|
2023-09-18
|
88
|
47
|
41
|
193.00
|
|
2023-09-14
|
53
|
73
|
-20
|
199.50
|
|
2023-09-13
|
123
|
94
|
29
|
194.00
|
|
2023-09-08
|
126
|
58
|
68
|
208.50
|
|
2023-08-30
|
6
|
41
|
-35
|
208.50
|
|
2023-08-29
|
47
|
11
|
36
|
201.00
|
|
2023-08-28
|
67
|
44
|
23
|
202.00
|
|
2023-08-24
|
44
|
196
|
-152
|
216.50
|
|
2023-08-18
|
246
|
93
|
153
|
|
|
2023-08-17
|
230
|
323
|
-93
|
206.50
|
|
2023-08-15
|
51
|
87
|
-36
|
180.00
|
|
2023-07-24
|
70
|
211
|
-141
|
188.50
|
|
2023-07-19
|
49
|
25
|
24
|
171.50
|
|
2023-07-18
|
203
|
33
|
170
|
178.00
|
|
2023-07-11
|
50
|
201
|
-151
|
163.50
|
|
2023-07-05
|
186
|
44
|
142
|
154.50
|
|
2023-06-29
|
44
|
14
|
30
|
139.00
|
|
2023-06-27
|
59
|
13
|
46
|
135.00
|
|
2023-06-21
|
7
|
57
|
-50
|
142.00
|
|
2023-06-20
|
26
|
304
|
-278
|
142.00
|
|
2023-06-19
|
181
|
24
|
157
|
140.00
|
|
2023-06-14
|
38
|
8
|
30
|
134.50
|
|
2023-06-12
|
176
|
5
|
171
|
135.00
|
|
2023-06-08
|
11
|
128
|
-117
|
133.00
|
|
2023-06-05
|
214
|
426
|
-212
|
133.00
|
|
2023-06-02
|
400
|
240
|
160
|
128.00
|
|
2023-05-31
|
196
|
13
|
183
|
122.00
|
|
2023-05-25
|
15
|
130
|
-115
|
122.50
|
|
2023-05-23
|
33
|
107
|
-74
|
110.50
|
|
2023-05-17
|
34
|
211
|
-177
|
97.90
|
|
2023-05-16
|
87
|
48
|
39
|
95.10
|
|
2023-05-15
|
132
|
60
|
72
|
96.70
|
|
2023-05-11
|
167
|
3
|
164
|
95.00
|
|
2023-05-10
|
180
|
15
|
165
|
96.20
|
|
2023-04-14
|
88
|
9
|
79
|
99.20
|
|
2023-04-13
|
4
|
208
|
-204
|
99.30
|
|
2023-04-11
|
228
|
54
|
174
|
103.00
|
|
2023-03-24
|
10
|
39
|
-29
|
94.00
|
|
2023-03-20
|
3
|
25
|
-22
|
90.20
|
|
2023-03-10
|
54
|
2
|
52
|
87.70
|
|
2023-03-07
|
73
|
18
|
55
|
93.00
|
|
2023-01-16
|
16
|
32
|
-16
|
88.70
|
|
2023-01-13
|
15
|
2
|
13
|
89.30
|
|
2023-01-11
|
11
|
35
|
-24
|
90.90
|
|
2022-12-23
|
32
|
0
|
32
|
88.40
|
|
2022-12-15
|
0
|
19
|
-19
|
96.60
|
|
2022-12-07
|
31
|
7
|
24
|
95.50
|
|
2022-11-24
|
5
|
114
|
-109
|
100.50
|
|
2022-11-07
|
2
|
103
|
-101
|
87.60
|
|
2022-11-03
|
201
|
3
|
198
|
87.80
|
|
2022-10-26
|
17
|
49
|
-32
|
76.90
|
|
2022-10-11
|
22
|
200
|
-178
|
85.10
|
|
2022-10-07
|
62
|
15
|
47
|
91.50
|
|
2022-10-05
|
167
|
80
|
87
|
94.60
|
|
2022-10-03
|
69
|
17
|
52
|
93.80
|
|
2022-09-05
|
35
|
11
|
24
|
78.60
|
|
2022-08-18
|
9
|
123
|
-114
|
83.00
|
|
2022-08-11
|
47
|
189
|
-142
|
79.00
|
|
2022-08-10
|
218
|
113
|
105
|
79.30
|
|
2022-08-09
|
68
|
136
|
-68
|
77.50
|
|
2022-08-03
|
0
|
40
|
-40
|
79.90
|
|
2022-08-02
|
4
|
40
|
-36
|
80.40
|
|
2022-07-21
|
78
|
45
|
33
|
82.70
|
|
2022-07-19
|
15
|
77
|
-62
|
79.30
|
|
2022-07-13
|
8
|
86
|
-78
|
72.80
|
|
2022-07-12
|
57
|
7
|
50
|
69.30
|
|
2022-07-11
|
22
|
100
|
-78
|
73.00
|
|
2022-07-01
|
168
|
61
|
107
|
68.50
|
|
2022-06-30
|
123
|
18
|
105
|
76.10
|
|
2022-06-28
|
5
|
77
|
-72
|
84.50
|
|
2022-06-24
|
61
|
241
|
-180
|
83.00
|
|
2022-06-23
|
113
|
33
|
80
|
79.50
|
|
2022-06-21
|
137
|
6
|
131
|
80.90
|
|
2022-06-20
|
107
|
16
|
91
|
78.00
|
|
2022-06-15
|
91
|
173
|
-82
|
87.60
|
|
2022-06-13
|
116
|
512
|
-396
|
93.70
|
|
2022-06-10
|
1663
|
1373
|
290
|
92.90
|
|
2022-06-06
|
39
|
1
|
38
|
79.70
|
|
2022-05-25
|
38
|
0
|
38
|
79.80
|
|
2022-05-16
|
23
|
76
|
-53
|
86.10
|
|
2022-05-12
|
6
|
77
|
-71
|
82.20
|
|
2022-05-10
|
128
|
15
|
113
|
82.00
|
|
2022-04-28
|
14
|
63
|
-49
|
84.40
|
|
2022-04-08
|
58
|
20
|
38
|
84.30
|
|
2022-03-25
|
49
|
17
|
32
|
84.30
|
|
2022-03-18
|
23
|
92
|
-69
|
80.20
|
|
2022-03-10
|
12
|
163
|
-151
|
77.40
|
|
2022-03-09
|
160
|
20
|
140
|
74.50
|
|
2022-03-08
|
29
|
270
|
-241
|
73.00
|
|
2022-02-11
|
9
|
78
|
-69
|
80.50
|
|
2022-02-10
|
207
|
28
|
179
|
80.30
|
|
2022-01-26
|
78
|
25
|
53
|
75.30
|
|
2022-01-17
|
15
|
232
|
-217
|
81.90
|
|
2022-01-05
|
107
|
25
|
82
|
76.90
|
|
2021-12-24
|
311
|
663
|
-352
|
79.50
|
|
2021-12-21
|
40
|
221
|
-181
|
74.80
|
|
2021-12-20
|
1
|
102
|
-101
|
72.10
|
|
2021-12-17
|
127
|
6
|
121
|
71.80
|
|
2021-12-14
|
42
|
1
|
41
|
69.70
|
|
2021-12-13
|
52
|
4
|
48
|
70.80
|
|
2021-12-10
|
44
|
0
|
44
|
71.80
|
|
2021-12-09
|
538
|
259
|
279
|
71.80
|
|
2021-12-03
|
65
|
25
|
40
|
73.10
|
|
2021-11-30
|
14
|
103
|
-89
|
71.90
|
|
2021-11-12
|
25
|
312
|
-287
|
72.90
|
|
2021-11-03
|
85
|
20
|
65
|
69.20
|
|
2021-10-27
|
154
|
26
|
128
|
66.50
|
|
2021-10-13
|
33
|
133
|
-100
|
63.50
|
|
2021-10-07
|
11
|
77
|
-66
|
66.20
|
|
2021-10-06
|
123
|
8
|
115
|
61.90
|
|
2021-09-24
|
402
|
202
|
200
|
73.20
|
|
2021-09-16
|
4
|
63
|
-59
|
68.10
|
|
2021-09-08
|
36
|
159
|
-123
|
63.40
|
|
2021-09-02
|
125
|
20
|
105
|
71.80
|
|
2021-08-24
|
100
|
219
|
-119
|
71.90
|
|
2021-08-19
|
15
|
56
|
-41
|
62.10
|
|
2021-08-13
|
3
|
254
|
-251
|
63.00
|
|
2021-08-04
|
35
|
113
|
-78
|
72.90
|
|
2021-08-03
|
7
|
42
|
-35
|
72.80
|
|
2021-07-22
|
93
|
43
|
50
|
75.60
|
|
2021-07-12
|
201
|
90
|
111
|
80.00
|
|
2021-07-05
|
18
|
94
|
-76
|
69.00
|
|
2021-07-02
|
161
|
7
|
154
|
67.30
|
|
2021-06-30
|
125
|
30
|
95
|
66.90
|
|
2021-03-30
|
17
|
58
|
-41
|
55.20
|
|
2021-03-02
|
34
|
167
|
-133
|
56.90
|
|
2021-02-22
|
81
|
12
|
69
|
55.30
|
|
2021-02-19
|
207
|
73
|
134
|
55.20
|
|
2021-01-04
|
10
|
84
|
-74
|
51.90
|
|
2020-12-29
|
19
|
271
|
-252
|
50.30
|
|
2020-12-25
|
71
|
17
|
54
|
50.90
|
|
2020-12-21
|
461
|
149
|
312
|
56.70
|
|
2020-12-11
|
25
|
76
|
-51
|
51.30
|
|
2020-12-01
|
86
|
19
|
67
|
50.50
|
|
2020-11-25
|
264
|
81
|
183
|
50.20
|
|
2020-11-02
|
77
|
35
|
42
|
43.20
|
|
2020-10-16
|
10
|
106
|
-96
|
46.35
|
|
2020-10-06
|
12
|
86
|
-74
|
46.55
|
|
2020-09-30
|
106
|
17
|
89
|
44.60
|
|
2020-09-29
|
42
|
107
|
-65
|
45.35
|
|
2020-09-28
|
20
|
266
|
-246
|
44.50
|
|
2020-09-22
|
70
|
7
|
63
|
47.30
|
|
2020-09-21
|
63
|
3
|
60
|
48.20
|
|
2020-08-25
|
269
|
70
|
199
|
54.00
|
|
2020-08-24
|
141
|
1666
|
-1525
|
55.20
|
|
2020-08-21
|
1639
|
190
|
1449
|
57.40
|
|
2020-08-05
|
48
|
245
|
-197
|
42.70
|
|
2020-08-04
|
261
|
7
|
254
|
40.35
|
|
2020-06-29
|
0
|
148
|
-148
|
32.10
|
|
2020-06-17
|
133
|
2055
|
-1922
|
33.20
|
|
2020-06-16
|
2099
|
182
|
1917
|
34.25
|
|
2020-06-12
|
278
|
26
|
252
|
32.45
|
|
2020-06-03
|
211
|
24
|
187
|
35.25
|
|
2020-05-07
|
59
|
291
|
-232
|
33.50
|
|
2020-05-06
|
311
|
127
|
184
|
32.15
|
|
2020-04-09
|
271
|
38
|
233
|
25.35
|
|
2020-03-30
|
430
|
1202
|
-772
|
23.60
|
|
2020-03-27
|
1612
|
628
|
984
|
23.10
|
|
2020-02-18
|
45
|
124
|
-79
|
15.70
|
|
2020-02-14
|
18
|
161
|
-143
|
15.75
|
|
2019-12-02
|
78
|
393
|
-315
|
15.50
|
|
2019-11-28
|
126
|
13
|
113
|
15.60
|
|
2019-11-25
|
320
|
13
|
307
|
16.25
|
|
2019-08-16
|
12
|
219
|
-207
|
12.80
|
|
2019-08-13
|
1
|
656
|
-655
|
12.15
|
|
2019-08-06
|
1
|
170
|
-169
|
12.30
|
|
2019-07-23
|
253
|
0
|
253
|
13.25
|
|
2019-07-22
|
266
|
53
|
213
|
13.60
|
|
2019-07-15
|
43
|
508
|
-465
|
12.65
|
|
2019-07-10
|
253
|
110
|
143
|
12.05
|
|
2019-07-03
|
51
|
0
|
51
|
11.80
|
|
2019-07-01
|
401
|
100
|
301
|
11.95
|
| 合計 | 31400 | 31480 | -80 | |
