| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
52
|
2
|
50
|
28.50
|
|
2026-03-10
|
12
|
45
|
-33
|
26.00
|
|
2026-03-09
|
49
|
9
|
40
|
25.35
|
|
2026-03-05
|
13
|
52
|
-39
|
26.75
|
|
2025-12-22
|
32
|
1
|
31
|
22.85
|
|
2025-11-03
|
10
|
49
|
-39
|
20.85
|
|
2025-09-03
|
3
|
33
|
-30
|
17.80
|
|
2025-09-01
|
65
|
9
|
56
|
17.90
|
|
2025-08-28
|
59
|
159
|
-100
|
19.45
|
|
2025-06-24
|
0
|
10
|
-10
|
15.35
|
|
2025-06-13
|
21
|
0
|
21
|
15.35
|
|
2025-06-09
|
30
|
1
|
29
|
14.70
|
|
2025-06-05
|
0
|
7
|
-7
|
14.15
|
|
2025-05-19
|
11
|
0
|
11
|
14.75
|
|
2025-04-08
|
1
|
66
|
-65
|
12.60
|
|
2025-04-07
|
0
|
4
|
-4
|
13.95
|
|
2024-12-24
|
2
|
30
|
-28
|
17.80
|
|
2024-11-12
|
0
|
30
|
-30
|
18.70
|
|
2024-10-04
|
40
|
0
|
40
|
18.65
|
|
2024-09-25
|
24
|
1
|
23
|
19.20
|
|
2024-08-07
|
1
|
51
|
-50
|
18.95
|
|
2024-07-26
|
1
|
25
|
-24
|
20.95
|
|
2024-07-12
|
22
|
0
|
22
|
23.20
|
|
2024-05-17
|
10
|
55
|
-45
|
21.40
|
|
2024-05-14
|
12
|
2
|
10
|
21.20
|
|
2024-05-08
|
10
|
4
|
6
|
21.60
|
|
2024-04-29
|
0
|
30
|
-30
|
22.30
|
|
2024-04-09
|
1
|
39
|
-38
|
24.90
|
|
2024-04-03
|
21
|
0
|
21
|
24.15
|
|
2024-03-21
|
86
|
135
|
-49
|
24.90
|
|
2024-03-18
|
4
|
37
|
-33
|
24.85
|
|
2024-03-15
|
24
|
0
|
24
|
24.05
|
|
2024-03-12
|
1
|
25
|
-24
|
25.55
|
|
2024-03-06
|
135
|
67
|
68
|
27.10
|
|
2024-02-29
|
7
|
76
|
-69
|
26.60
|
|
2024-02-26
|
130
|
14
|
116
|
27.10
|
|
2024-02-05
|
77
|
18
|
59
|
24.15
|
|
2024-01-26
|
46
|
15
|
31
|
22.70
|
|
2024-01-23
|
5
|
116
|
-111
|
23.90
|
|
2023-12-22
|
4
|
30
|
-26
|
21.65
|
|
2023-12-11
|
1
|
35
|
-34
|
23.00
|
|
2023-11-27
|
0
|
43
|
-43
|
23.20
|
|
2023-11-16
|
53
|
13
|
40
|
22.45
|
|
2023-10-23
|
31
|
236
|
-205
|
23.65
|
|
2023-08-23
|
0
|
19
|
-19
|
17.25
|
|
2023-08-17
|
0
|
16
|
-16
|
17.25
|
|
2023-08-15
|
0
|
115
|
-115
|
17.30
|
|
2023-07-28
|
1939
|
5142
|
-3203
|
20.05
|
|
2023-07-27
|
3342
|
158
|
3184
|
19.35
|
|
2023-07-26
|
1
|
20
|
-19
|
17.60
|
|
2023-07-25
|
1
|
52
|
-51
|
17.90
|
|
2023-07-13
|
20
|
240
|
-220
|
17.85
|
|
2023-06-28
|
0
|
12
|
-12
|
15.20
|
|
2023-06-19
|
32
|
3
|
29
|
15.55
|
|
2023-06-16
|
27
|
1
|
26
|
15.60
|
|
2023-05-19
|
0
|
16
|
-16
|
14.05
|
|
2023-05-03
|
13
|
0
|
13
|
14.20
|
|
2023-04-14
|
12
|
0
|
12
|
15.35
|
|
2023-04-11
|
0
|
45
|
-45
|
15.10
|
|
2023-03-22
|
0
|
13
|
-13
|
15.00
|
|
2023-03-20
|
0
|
20
|
-20
|
14.90
|
|
2023-03-15
|
0
|
25
|
-25
|
14.80
|
|
2023-02-20
|
0
|
26
|
-26
|
15.70
|
|
2022-12-15
|
5
|
0
|
5
|
14.05
|
|
2022-11-24
|
0
|
60
|
-60
|
14.15
|
|
2022-11-15
|
53
|
0
|
53
|
14.15
|
|
2022-10-31
|
10
|
0
|
10
|
12.90
|
|
2022-10-21
|
10
|
0
|
10
|
12.65
|
|
2022-09-23
|
0
|
20
|
-20
|
14.55
|
|
2022-08-23
|
0
|
10
|
-10
|
15.85
|
|
2022-08-09
|
2
|
23
|
-21
|
15.25
|
|
2022-07-25
|
0
|
22
|
-22
|
16.90
|
|
2022-07-22
|
22
|
0
|
22
|
16.95
|
|
2022-07-11
|
0
|
33
|
-33
|
15.80
|
|
2022-04-11
|
2
|
99
|
-97
|
23.05
|
|
2022-04-08
|
4
|
23
|
-19
|
23.75
|
|
2022-04-07
|
24
|
3
|
21
|
23.60
|
|
2022-03-08
|
81
|
14
|
67
|
21.50
|
|
2022-03-07
|
93
|
2
|
91
|
22.50
|
|
2022-02-24
|
116
|
4
|
112
|
23.35
|
|
2022-02-16
|
2
|
32
|
-30
|
25.20
|
|
2022-02-15
|
0
|
17
|
-17
|
24.65
|
|
2022-01-25
|
33
|
1
|
32
|
23.40
|
|
2021-11-10
|
97
|
5
|
92
|
25.55
|
|
2021-11-09
|
15
|
124
|
-109
|
26.00
|
|
2021-11-05
|
53
|
9
|
44
|
25.85
|
|
2021-11-04
|
86
|
40
|
46
|
25.70
|
|
2021-09-10
|
143
|
50
|
93
|
29.85
|
|
2021-08-10
|
134
|
300
|
-166
|
29.30
|
|
2021-08-03
|
179
|
54
|
125
|
28.00
|
|
2021-07-22
|
330
|
55
|
275
|
27.80
|
|
2021-07-21
|
31
|
173
|
-142
|
27.55
|
|
2021-07-19
|
170
|
55
|
115
|
27.00
|
|
2021-06-07
|
26
|
113
|
-87
|
17.70
|
|
2021-06-04
|
1
|
66
|
-65
|
18.05
|
|
2021-04-29
|
101
|
6
|
95
|
18.85
|
|
2021-04-22
|
111
|
203
|
-92
|
18.10
|
|
2021-04-21
|
29
|
150
|
-121
|
19.00
|
|
2021-04-20
|
91
|
40
|
51
|
19.05
|
|
2021-01-22
|
0
|
50
|
-50
|
14.50
|
|
2020-12-03
|
7
|
65
|
-58
|
13.10
|
|
2020-11-27
|
51
|
152
|
-101
|
12.55
|
|
2020-11-26
|
0
|
79
|
-79
|
12.15
|
|
2020-11-25
|
136
|
20
|
116
|
12.15
|
|
2020-11-24
|
111
|
237
|
-126
|
12.10
|
|
2020-11-23
|
135
|
0
|
135
|
11.90
|
|
2020-11-16
|
26
|
0
|
26
|
11.30
|
|
2020-10-12
|
0
|
30
|
-30
|
10.90
|
|
2020-10-05
|
35
|
0
|
35
|
10.70
|
|
2020-09-23
|
0
|
80
|
-80
|
11.00
|
|
2020-09-16
|
85
|
0
|
85
|
11.50
|
|
2020-09-09
|
30
|
0
|
30
|
11.70
|
|
2020-07-31
|
13
|
0
|
13
|
10.85
|
|
2020-06-23
|
30
|
0
|
30
|
10.30
|
|
2020-06-09
|
30
|
96
|
-66
|
9.90
|
|
2020-06-08
|
91
|
20
|
71
|
9.95
|
|
2020-06-04
|
20
|
0
|
20
|
9.79
|
|
2020-06-01
|
25
|
55
|
-30
|
9.53
|
|
2020-05-25
|
41
|
10
|
31
|
9.31
|
|
2020-05-22
|
40
|
0
|
40
|
9.37
|
|
2020-05-21
|
0
|
20
|
-20
|
9.60
|
|
2020-05-20
|
7
|
27
|
-20
|
9.45
|
|
2020-05-18
|
40
|
0
|
40
|
9.23
|
|
2020-04-23
|
0
|
20
|
-20
|
9.42
|
|
2020-03-24
|
0
|
30
|
-30
|
7.23
|
|
2020-03-23
|
30
|
0
|
30
|
6.97
|
|
2020-03-18
|
0
|
55
|
-55
|
7.81
|
|
2020-01-20
|
174
|
36
|
138
|
11.50
|
|
2020-01-17
|
141
|
39
|
102
|
11.40
|
|
2020-01-08
|
2
|
24
|
-22
|
9.96
|
|
2020-01-06
|
91
|
20
|
71
|
10.15
|
| 合計 | 9938 | 10468 | -530 | |
