| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
6
|
26
|
-20
|
1670.00
|
|
2026-01-09
|
11
|
5
|
6
|
1565.00
|
|
2026-01-07
|
49
|
11
|
38
|
1580.00
|
|
2025-12-24
|
3
|
16
|
-13
|
1690.00
|
|
2025-12-08
|
3
|
9
|
-6
|
1485.00
|
|
2025-11-24
|
15
|
2
|
13
|
1320.00
|
|
2025-08-12
|
3
|
12
|
-9
|
1175.00
|
|
2025-07-07
|
4
|
19
|
-15
|
901.00
|
|
2025-05-19
|
2
|
18
|
-16
|
667.00
|
|
2025-05-16
|
4
|
32
|
-28
|
684.00
|
|
2025-05-14
|
51
|
14
|
37
|
687.00
|
|
2025-05-02
|
6
|
40
|
-34
|
611.00
|
|
2025-04-25
|
11
|
34
|
-23
|
566.00
|
|
2025-04-21
|
7
|
22
|
-15
|
516.00
|
|
2025-03-06
|
26
|
0
|
26
|
603.00
|
|
2025-03-04
|
33
|
3
|
30
|
604.00
|
|
2025-02-26
|
11
|
75
|
-64
|
633.00
|
|
2025-02-21
|
2
|
7
|
-5
|
601.00
|
|
2025-02-19
|
33
|
1
|
32
|
611.00
|
|
2025-02-10
|
58
|
38
|
20
|
612.00
|
|
2025-02-06
|
5
|
38
|
-33
|
600.00
|
|
2025-01-16
|
6
|
37
|
-31
|
589.00
|
|
2024-11-22
|
17
|
52
|
-35
|
482.00
|
|
2024-11-21
|
12
|
67
|
-55
|
473.00
|
|
2024-11-20
|
6
|
33
|
-27
|
447.50
|
|
2024-11-07
|
16
|
2
|
14
|
435.00
|
|
2024-11-05
|
35
|
1
|
34
|
427.00
|
|
2024-10-11
|
35
|
7
|
28
|
416.00
|
|
2024-09-23
|
10
|
0
|
10
|
468.50
|
|
2024-09-20
|
8
|
65
|
-57
|
472.00
|
|
2024-09-18
|
100
|
1
|
99
|
458.00
|
|
2024-08-30
|
11
|
115
|
-104
|
465.00
|
|
2024-08-09
|
94
|
8
|
86
|
439.50
|
|
2024-07-11
|
2
|
92
|
-90
|
500.00
|
|
2024-07-08
|
102
|
3
|
99
|
501.00
|
|
2024-06-20
|
2
|
27
|
-25
|
462.50
|
|
2024-06-14
|
93
|
9
|
84
|
462.00
|
|
2024-05-17
|
13
|
187
|
-174
|
448.00
|
|
2024-05-03
|
188
|
14
|
174
|
416.50
|
|
2024-04-30
|
6
|
36
|
-30
|
412.00
|
|
2024-02-19
|
108
|
4
|
104
|
515.00
|
|
2024-02-15
|
18
|
142
|
-124
|
545.00
|
|
2024-02-05
|
136
|
8
|
128
|
497.50
|
|
2024-02-02
|
20
|
148
|
-128
|
475.00
|
|
2024-02-01
|
151
|
9
|
142
|
450.00
|
|
2024-01-29
|
1
|
80
|
-79
|
431.50
|
|
2024-01-25
|
9
|
55
|
-46
|
414.50
|
|
2024-01-23
|
3
|
191
|
-188
|
439.00
|
|
2024-01-22
|
672
|
385
|
287
|
435.50
|
|
2023-08-29
|
54
|
94
|
-40
|
403.50
|
|
2023-08-02
|
100
|
262
|
-162
|
400.50
|
|
2023-07-31
|
256
|
45
|
211
|
414.00
|
|
2023-07-27
|
1
|
164
|
-163
|
389.00
|
|
2023-07-25
|
354
|
163
|
191
|
354.50
|
|
2023-07-24
|
140
|
310
|
-170
|
356.50
|
|
2023-07-21
|
263
|
89
|
174
|
324.50
|
|
2023-07-18
|
26
|
203
|
-177
|
326.00
|
|
2023-07-14
|
172
|
16
|
156
|
306.50
|
|
2023-06-26
|
10
|
24
|
-14
|
232.00
|
|
2023-05-11
|
10
|
3
|
7
|
165.50
|
|
2022-12-05
|
0
|
15
|
-15
|
191.50
|
|
2022-10-07
|
17
|
0
|
17
|
155.00
|
|
2022-10-06
|
10
|
1
|
9
|
159.50
|
|
2022-09-13
|
1
|
13
|
-12
|
171.00
|
|
2022-08-08
|
3
|
17
|
-14
|
160.00
|
|
2022-07-27
|
0
|
7
|
-7
|
164.00
|
|
2022-07-19
|
25
|
7
|
18
|
160.00
|
|
2022-07-11
|
9
|
1
|
8
|
168.00
|
|
2022-06-09
|
3
|
7
|
-4
|
240.50
|
|
2022-04-26
|
33
|
38
|
-5
|
235.50
|
|
2021-12-08
|
0
|
102
|
-102
|
280.00
|
|
2021-11-30
|
105
|
5
|
100
|
280.00
|
|
2021-09-14
|
3
|
0
|
3
|
222.50
|
|
2021-08-31
|
1
|
11
|
-10
|
234.00
|
|
2021-08-25
|
13
|
41
|
-28
|
234.00
|
|
2021-07-30
|
16
|
2
|
14
|
225.00
|
|
2021-05-14
|
2
|
26
|
-24
|
157.00
|
|
2021-05-03
|
3
|
53
|
-50
|
179.50
|
|
2020-10-14
|
1
|
20
|
-19
|
148.00
|
|
2020-09-10
|
22
|
0
|
22
|
154.00
|
|
2020-09-03
|
1
|
95
|
-94
|
167.00
|
|
2020-06-24
|
1
|
23
|
-22
|
154.50
|
|
2020-06-19
|
45
|
0
|
45
|
161.00
|
|
2020-06-18
|
90
|
0
|
90
|
162.50
|
|
2020-06-02
|
18
|
0
|
18
|
149.00
|
|
2020-05-27
|
8
|
71
|
-63
|
152.00
|
|
2020-03-02
|
1
|
46
|
-45
|
119.00
|
|
2020-02-27
|
1
|
22
|
-21
|
120.00
|
|
2020-02-26
|
1
|
36
|
-35
|
128.00
|
|
2020-01-13
|
1
|
42
|
-41
|
134.50
|
|
2019-12-30
|
62
|
2
|
60
|
136.50
|
|
2019-12-13
|
3
|
47
|
-44
|
123.50
|
|
2019-12-06
|
31
|
10
|
21
|
123.00
|
|
2019-11-07
|
6
|
112
|
-106
|
121.00
|
|
2019-10-18
|
2
|
57
|
-55
|
127.50
|
|
2019-10-15
|
26
|
1
|
25
|
123.50
|
|
2019-10-14
|
4
|
31
|
-27
|
126.50
|
|
2019-08-22
|
55
|
15
|
40
|
139.50
|
|
2019-07-04
|
2
|
115
|
-113
|
101.00
|
|
2019-07-01
|
0
|
295
|
-295
|
103.00
|
| 合計 | 4228 | 4959 | -731 | |
