| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
17
|
73
|
-56
|
75.40
|
|
2026-03-10
|
0
|
21
|
-21
|
44.60
|
|
2026-02-04
|
0
|
19
|
-19
|
52.90
|
|
2025-09-25
|
26
|
0
|
26
|
57.60
|
|
2025-09-12
|
2
|
24
|
-22
|
57.50
|
|
2025-02-03
|
3
|
49
|
-46
|
90.70
|
|
2025-01-07
|
43
|
0
|
43
|
98.40
|
|
2024-11-06
|
24
|
6
|
18
|
117.50
|
|
2024-10-23
|
21
|
96
|
-75
|
129.50
|
|
2024-06-13
|
13
|
0
|
13
|
108.50
|
|
2024-03-12
|
2
|
16
|
-14
|
129.00
|
|
2024-01-03
|
80
|
49
|
31
|
156.50
|
|
2023-12-22
|
50
|
180
|
-130
|
155.50
|
|
2023-12-19
|
200
|
26
|
174
|
152.00
|
|
2023-12-04
|
91
|
232
|
-141
|
173.00
|
|
2023-11-23
|
234
|
79
|
155
|
163.50
|
|
2023-11-22
|
124
|
270
|
-146
|
170.50
|
|
2023-11-21
|
196
|
56
|
140
|
168.50
|
|
2023-11-13
|
0
|
168
|
-168
|
138.50
|
|
2023-11-08
|
228
|
80
|
148
|
129.00
|
|
2023-09-19
|
56
|
220
|
-164
|
118.00
|
|
2023-08-10
|
20
|
81
|
-61
|
109.50
|
|
2023-07-11
|
118
|
569
|
-451
|
95.50
|
|
2023-07-07
|
135
|
48
|
87
|
84.20
|
|
2023-07-06
|
64
|
243
|
-179
|
83.80
|
|
2023-06-09
|
47
|
287
|
-240
|
87.90
|
|
2023-06-08
|
18
|
223
|
-205
|
84.80
|
|
2023-06-07
|
158
|
268
|
-110
|
87.90
|
|
2023-06-05
|
616
|
190
|
426
|
88.20
|
|
2023-05-05
|
11
|
1
|
10
|
74.80
|
|
2023-04-11
|
27
|
552
|
-525
|
85.60
|
|
2023-03-13
|
222
|
80
|
142
|
92.90
|
|
2023-03-10
|
465
|
273
|
192
|
94.80
|
|
2023-03-08
|
64
|
8
|
56
|
87.30
|
|
2023-02-20
|
99
|
19
|
80
|
75.50
|
|
2023-02-09
|
159
|
66
|
93
|
75.30
|
|
2022-12-15
|
48
|
12
|
36
|
73.80
|
|
2022-12-13
|
20
|
90
|
-70
|
75.00
|
|
2022-12-02
|
26
|
96
|
-70
|
75.00
|
|
2022-11-21
|
117
|
47
|
70
|
70.80
|
|
2022-11-18
|
33
|
160
|
-127
|
72.40
|
|
2022-09-28
|
132
|
473
|
-341
|
74.40
|
|
2022-09-27
|
124
|
33
|
91
|
82.20
|
|
2022-09-23
|
61
|
336
|
-275
|
88.60
|
|
2022-09-21
|
38
|
79
|
-41
|
88.50
|
|
2022-09-19
|
143
|
30
|
113
|
86.50
|
|
2022-09-16
|
157
|
38
|
119
|
88.70
|
|
2022-09-15
|
110
|
322
|
-212
|
88.50
|
|
2022-09-07
|
151
|
30
|
121
|
78.50
|
|
2022-08-16
|
40
|
328
|
-288
|
77.80
|
|
2022-08-11
|
3
|
52
|
-49
|
81.10
|
|
2022-07-07
|
109
|
975
|
-866
|
57.60
|
|
2022-07-06
|
47
|
183
|
-136
|
55.00
|
|
2022-07-05
|
1067
|
61
|
1006
|
57.20
|
|
2022-06-28
|
542
|
3527
|
-2985
|
55.40
|
|
2022-06-27
|
3013
|
2776
|
237
|
54.60
|
|
2022-06-24
|
2764
|
28
|
2736
|
49.70
|
|
2022-05-20
|
35
|
0
|
35
|
51.20
|
|
2022-05-03
|
0
|
10
|
-10
|
49.70
|
|
2022-03-04
|
35
|
2
|
33
|
64.00
|
|
2022-02-09
|
48
|
5
|
43
|
68.70
|
|
2021-11-15
|
291
|
160
|
131
|
94.50
|
|
2021-11-05
|
156
|
385
|
-229
|
69.60
|
|
2021-11-02
|
322
|
103
|
219
|
69.00
|
|
2021-08-27
|
0
|
13
|
-13
|
48.15
|
|
2021-08-13
|
0
|
21
|
-21
|
51.30
|
|
2021-08-05
|
3
|
20
|
-17
|
54.20
|
|
2021-07-09
|
13
|
63
|
-50
|
58.90
|
|
2021-06-17
|
46
|
7
|
39
|
53.70
|
|
2021-06-11
|
2
|
18
|
-16
|
50.80
|
|
2021-06-02
|
27
|
8
|
19
|
50.90
|
|
2021-05-17
|
2
|
35
|
-33
|
39.90
|
|
2021-05-14
|
4
|
33
|
-29
|
44.30
|
|
2021-05-07
|
58
|
10
|
48
|
54.60
|
|
2021-04-06
|
101
|
31
|
70
|
62.50
|
|
2020-12-18
|
92
|
15
|
77
|
60.80
|
|
2020-12-10
|
20
|
2005
|
-1985
|
53.30
|
|
2020-12-09
|
2001
|
5
|
1996
|
54.30
|
|
2020-11-30
|
12
|
324
|
-312
|
49.80
|
|
2020-11-27
|
63
|
1096
|
-1033
|
49.80
|
|
2020-11-26
|
1412
|
2000
|
-588
|
51.00
|
|
2020-11-25
|
1997
|
23
|
1974
|
46.40
|
|
2020-11-17
|
0
|
24
|
-24
|
37.60
|
|
2020-02-24
|
0
|
10
|
-10
|
30.10
|
|
2020-02-14
|
10
|
0
|
10
|
30.65
|
|
2020-02-10
|
0
|
9
|
-9
|
29.40
|
|
2020-02-03
|
0
|
21
|
-21
|
29.15
|
|
2020-01-14
|
20
|
2
|
18
|
35.65
|
|
2019-11-28
|
10
|
0
|
10
|
32.15
|
|
2019-09-23
|
5
|
35
|
-30
|
36.30
|
|
2019-09-12
|
0
|
26
|
-26
|
34.10
|
|
2019-09-09
|
28
|
5
|
23
|
34.60
|
|
2019-09-06
|
31
|
7
|
24
|
33.95
|
| 合計 | 19222 | 20779 | -1557 | |
