| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
140
|
-96
|
34.50
|
|
2026-05-25
|
118
|
20
|
98
|
33.90
|
|
2026-05-11
|
1
|
140
|
-139
|
35.25
|
|
2026-04-20
|
122
|
13
|
109
|
34.45
|
|
2026-03-24
|
14
|
63
|
-49
|
34.00
|
|
2026-03-12
|
137
|
60
|
77
|
34.65
|
|
2026-03-03
|
177
|
1388
|
-1211
|
35.15
|
|
2026-03-02
|
1361
|
45
|
1316
|
36.35
|
|
2026-02-09
|
208
|
92
|
116
|
28.70
|
|
2026-02-05
|
35
|
934
|
-899
|
32.65
|
|
2026-02-04
|
895
|
19
|
876
|
29.70
|
|
2026-01-26
|
63
|
1059
|
-996
|
29.95
|
|
2026-01-23
|
995
|
11
|
984
|
29.00
|
|
2026-01-21
|
16
|
124
|
-108
|
30.40
|
|
2026-01-20
|
25
|
1369
|
-1344
|
31.20
|
|
2026-01-19
|
487
|
91
|
396
|
30.80
|
|
2026-01-16
|
890
|
14
|
876
|
30.60
|
|
2026-01-13
|
182
|
2446
|
-2264
|
30.85
|
|
2026-01-12
|
2400
|
28
|
2372
|
28.05
|
|
2025-12-16
|
74
|
1619
|
-1545
|
27.00
|
|
2025-12-12
|
1072
|
89
|
983
|
27.00
|
|
2025-12-11
|
560
|
43
|
517
|
24.95
|
|
2025-11-20
|
0
|
37
|
-37
|
20.25
|
|
2025-10-01
|
23
|
0
|
23
|
20.30
|
|
2025-09-08
|
70
|
237
|
-167
|
21.40
|
|
2025-09-05
|
182
|
2
|
180
|
21.20
|
|
2025-09-04
|
35
|
400
|
-365
|
21.10
|
|
2025-09-03
|
368
|
4
|
364
|
21.85
|
|
2025-09-02
|
117
|
679
|
-562
|
21.40
|
|
2025-09-01
|
262
|
9
|
253
|
22.10
|
|
2025-08-28
|
1
|
76
|
-75
|
23.95
|
|
2025-08-27
|
292
|
30
|
262
|
21.80
|
|
2025-08-26
|
116
|
723
|
-607
|
22.70
|
|
2025-08-22
|
162
|
12
|
150
|
23.50
|
|
2025-08-21
|
340
|
17
|
323
|
24.45
|
|
2025-08-20
|
289
|
534
|
-245
|
24.50
|
|
2025-08-19
|
474
|
180
|
294
|
26.40
|
|
2025-08-18
|
197
|
708
|
-511
|
25.65
|
|
2025-08-15
|
747
|
29
|
718
|
23.35
|
|
2025-08-14
|
13
|
1137
|
-1124
|
21.25
|
|
2025-08-13
|
356
|
792
|
-436
|
21.25
|
|
2025-08-08
|
1013
|
75
|
938
|
18.95
|
|
2025-08-07
|
390
|
4
|
386
|
17.25
|
|
2025-07-15
|
8
|
0
|
8
|
11.35
|
|
2024-12-31
|
0
|
26
|
-26
|
14.70
|
|
2024-11-27
|
3
|
13
|
-10
|
17.25
|
|
2024-09-27
|
31
|
0
|
31
|
20.30
|
|
2024-09-05
|
10
|
0
|
10
|
19.00
|
|
2024-08-29
|
0
|
16
|
-16
|
20.50
|
|
2024-08-27
|
20
|
0
|
20
|
20.85
|
|
2024-07-18
|
9
|
62
|
-53
|
25.65
|
|
2024-07-12
|
26
|
125
|
-99
|
27.55
|
|
2024-07-08
|
129
|
7
|
122
|
26.50
|
|
2024-06-05
|
7
|
23
|
-16
|
22.00
|
|
2024-04-01
|
5
|
31
|
-26
|
18.90
|
|
2024-03-27
|
1
|
51
|
-50
|
19.25
|
|
2024-03-22
|
74
|
9
|
65
|
|
|
2024-01-09
|
0
|
28
|
-28
|
16.30
|
|
2023-12-18
|
0
|
6
|
-6
|
16.50
|
|
2023-12-08
|
10
|
0
|
10
|
16.75
|
|
2023-12-07
|
21
|
0
|
21
|
16.55
|
|
2023-11-28
|
0
|
6
|
-6
|
16.75
|
|
2023-11-14
|
10
|
0
|
10
|
15.95
|
|
2023-09-27
|
0
|
20
|
-20
|
14.95
|
|
2023-09-26
|
0
|
20
|
-20
|
15.00
|
|
2023-09-13
|
0
|
20
|
-20
|
15.50
|
|
2023-09-06
|
20
|
0
|
20
|
16.00
|
|
2023-08-15
|
0
|
23
|
-23
|
16.00
|
|
2023-08-09
|
1
|
10
|
-9
|
16.45
|
|
2023-08-08
|
0
|
20
|
-20
|
16.30
|
|
2023-05-31
|
57
|
0
|
57
|
18.35
|
|
2023-03-22
|
5
|
31
|
-26
|
20.50
|
|
2023-03-02
|
0
|
11
|
-11
|
19.45
|
|
2023-01-13
|
9
|
0
|
9
|
18.40
|
|
2022-10-24
|
10
|
1
|
9
|
16.85
|
|
2022-10-21
|
0
|
70
|
-70
|
16.65
|
|
2022-10-20
|
2
|
101
|
-99
|
17.05
|
|
2022-10-17
|
1
|
16
|
-15
|
16.90
|
|
2022-10-03
|
14
|
0
|
14
|
17.90
|
|
2022-09-08
|
21
|
1
|
20
|
20.75
|
|
2022-08-24
|
20
|
11
|
9
|
22.30
|
|
2022-04-18
|
2
|
41
|
-39
|
25.00
|
|
2022-04-15
|
0
|
34
|
-34
|
24.70
|
|
2022-02-07
|
1
|
49
|
-48
|
25.95
|
|
2022-01-05
|
81
|
10
|
71
|
34.45
|
|
2021-11-25
|
31
|
1283
|
-1252
|
23.60
|
|
2021-08-16
|
29
|
122
|
-93
|
21.50
|
|
2021-08-04
|
225
|
84
|
141
|
27.00
|
|
2021-07-13
|
26
|
242
|
-216
|
22.20
|
|
2021-07-12
|
214
|
7
|
207
|
23.90
|
|
2021-07-08
|
71
|
4
|
67
|
23.05
|
|
2021-07-02
|
19
|
121
|
-102
|
22.15
|
|
2021-06-25
|
130
|
272
|
-142
|
21.90
|
|
2021-06-22
|
9
|
52
|
-43
|
20.50
|
|
2021-06-10
|
51
|
12
|
39
|
19.05
|
|
2021-05-28
|
25
|
50
|
-25
|
18.80
|
|
2021-05-26
|
2
|
32
|
-30
|
18.65
|
|
2021-05-21
|
51
|
1
|
50
|
18.00
|
|
2021-05-18
|
2
|
32
|
-30
|
17.15
|
|
2021-05-07
|
0
|
22
|
-22
|
19.15
|
|
2021-04-29
|
4
|
51
|
-47
|
19.95
|
|
2021-04-12
|
82
|
18
|
64
|
22.15
|
|
2021-04-09
|
77
|
23
|
54
|
21.95
|
|
2021-03-22
|
60
|
18
|
42
|
21.55
|
|
2021-03-17
|
557
|
0
|
557
|
20.75
|
|
2021-03-16
|
250
|
0
|
250
|
20.60
|
|
2021-03-03
|
0
|
27
|
-27
|
20.65
|
|
2021-02-02
|
2
|
20
|
-18
|
17.90
|
|
2021-01-12
|
4
|
70
|
-66
|
21.00
|
|
2021-01-11
|
70
|
3
|
67
|
21.80
|
|
2021-01-05
|
10
|
40
|
-30
|
21.40
|
|
2020-12-28
|
42
|
0
|
42
|
21.50
|
|
2020-12-25
|
0
|
112
|
-112
|
21.80
|
|
2020-12-24
|
115
|
20
|
95
|
22.45
|
|
2020-12-23
|
4
|
91
|
-87
|
22.95
|
|
2020-12-22
|
61
|
0
|
61
|
21.00
|
|
2020-12-17
|
2
|
60
|
-58
|
22.05
|
|
2020-12-09
|
3
|
54
|
-51
|
22.70
|
|
2020-12-08
|
51
|
5
|
46
|
22.90
|
|
2020-12-02
|
4
|
109
|
-105
|
23.10
|
|
2020-11-26
|
122
|
13
|
109
|
24.75
|
|
2020-10-21
|
0
|
303
|
-303
|
24.60
|
|
2020-10-20
|
70
|
0
|
70
|
25.20
|
|
2020-10-13
|
151
|
14
|
137
|
23.30
|
|
2020-10-12
|
0
|
204
|
-204
|
21.20
|
|
2020-10-08
|
225
|
52
|
173
|
19.30
|
|
2020-10-07
|
18
|
459
|
-441
|
18.20
|
|
2020-10-06
|
465
|
1186
|
-721
|
18.20
|
|
2020-10-05
|
127
|
2643
|
-2516
|
17.30
|
|
2020-09-30
|
3642
|
120
|
3522
|
17.65
|
|
2020-09-28
|
107
|
2
|
105
|
17.05
|
|
2020-09-22
|
91
|
170
|
-79
|
15.65
|
|
2020-09-21
|
191
|
3
|
188
|
16.40
|
|
2020-09-18
|
0
|
302
|
-302
|
16.40
|
|
2020-09-17
|
80
|
9
|
71
|
16.05
|
|
2020-09-16
|
229
|
60
|
169
|
15.70
|
|
2020-09-15
|
61
|
260
|
-199
|
16.00
|
|
2020-09-14
|
261
|
343
|
-82
|
15.70
|
|
2020-09-10
|
363
|
135
|
228
|
17.30
|
|
2020-09-09
|
117
|
654
|
-537
|
15.75
|
|
2020-09-08
|
426
|
54
|
372
|
14.35
|
|
2020-09-07
|
7
|
339
|
-332
|
15.30
|
|
2020-09-04
|
355
|
20
|
335
|
13.95
|
|
2020-09-02
|
257
|
12
|
245
|
11.55
|
|
2020-06-22
|
100
|
14
|
86
|
9.00
|
|
2020-05-20
|
8
|
0
|
8
|
9.56
|
|
2020-05-12
|
0
|
20
|
-20
|
10.30
|
|
2020-03-25
|
20
|
0
|
20
|
8.38
|
|
2020-02-24
|
0
|
47
|
-47
|
12.90
|
|
2020-02-14
|
0
|
100
|
-100
|
12.75
|
|
2020-02-13
|
100
|
0
|
100
|
12.65
|
|
2020-02-11
|
30
|
0
|
30
|
11.85
|
|
2020-01-31
|
20
|
0
|
20
|
11.85
|
|
2019-12-13
|
0
|
35
|
-35
|
11.90
|
|
2019-11-21
|
28
|
0
|
28
|
7.13
|
|
2019-11-20
|
28
|
0
|
28
|
7.15
|
|
2019-11-13
|
56
|
0
|
56
|
6.88
|
|
2019-11-08
|
56
|
0
|
56
|
7.03
|
|
2019-08-26
|
0
|
56
|
-56
|
8.05
|
| 合計 | 26025 | 27070 | -1045 | |