| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
194
|
1371
|
-1177
|
381.50
|
|
2026-05-28
|
651
|
466
|
185
|
324.00
|
|
2026-05-27
|
1260
|
2002
|
-742
|
312.00
|
|
2026-05-25
|
689
|
331
|
358
|
296.00
|
|
2026-05-08
|
1198
|
196
|
1002
|
274.00
|
|
2026-05-07
|
397
|
1862
|
-1465
|
287.00
|
|
2026-04-29
|
828
|
273
|
555
|
235.00
|
|
2026-04-24
|
190
|
1098
|
-908
|
206.00
|
|
2026-04-08
|
159
|
304
|
-145
|
223.00
|
|
2026-03-26
|
831
|
230
|
601
|
225.50
|
|
2026-03-19
|
404
|
152
|
252
|
260.00
|
|
2026-03-16
|
143
|
454
|
-311
|
261.50
|
|
2026-03-13
|
512
|
227
|
285
|
238.00
|
|
2026-03-02
|
119
|
405
|
-286
|
285.00
|
|
2026-02-09
|
351
|
142
|
209
|
274.50
|
|
2026-02-02
|
531
|
176
|
355
|
294.00
|
|
2026-01-30
|
196
|
488
|
-292
|
326.50
|
|
2026-01-28
|
261
|
603
|
-342
|
297.00
|
|
2026-01-27
|
467
|
144
|
323
|
277.00
|
|
2026-01-23
|
377
|
764
|
-387
|
271.50
|
|
2026-01-22
|
46
|
120
|
-74
|
266.50
|
|
2026-01-14
|
5
|
94
|
-89
|
236.50
|
|
2026-01-09
|
340
|
51
|
289
|
217.50
|
|
2026-01-08
|
1009
|
846
|
163
|
241.50
|
|
2026-01-07
|
633
|
1165
|
-532
|
241.00
|
|
2026-01-05
|
695
|
937
|
-242
|
208.00
|
|
2025-12-30
|
218
|
461
|
-243
|
194.50
|
|
2025-12-23
|
319
|
147
|
172
|
176.50
|
|
2025-12-19
|
493
|
120
|
373
|
174.50
|
|
2025-12-18
|
180
|
620
|
-440
|
170.00
|
|
2025-12-15
|
99
|
19
|
80
|
162.50
|
|
2025-12-11
|
155
|
28
|
127
|
156.00
|
|
2025-12-10
|
180
|
37
|
143
|
156.00
|
|
2025-12-09
|
160
|
41
|
119
|
162.00
|
|
2025-12-03
|
441
|
836
|
-395
|
151.00
|
|
2025-12-01
|
817
|
280
|
537
|
149.50
|
|
2025-10-16
|
71
|
628
|
-557
|
94.90
|
|
2025-10-08
|
277
|
31
|
246
|
90.80
|
|
2025-10-07
|
135
|
601
|
-466
|
91.20
|
|
2025-09-08
|
1057
|
312
|
745
|
53.50
|
|
2025-08-14
|
145
|
26
|
119
|
46.35
|
|
2025-08-05
|
20
|
88
|
-68
|
44.40
|
|
2025-08-04
|
26
|
430
|
-404
|
43.75
|
|
2025-07-11
|
536
|
192
|
344
|
42.95
|
|
2025-06-17
|
43
|
181
|
-138
|
53.80
|
|
2025-06-16
|
274
|
90
|
184
|
59.10
|
|
2025-06-05
|
158
|
668
|
-510
|
52.50
|
|
2025-06-02
|
399
|
120
|
279
|
45.80
|
|
2025-05-23
|
211
|
73
|
138
|
42.55
|
|
2025-05-20
|
140
|
581
|
-441
|
45.25
|
|
2025-03-13
|
147
|
383
|
-236
|
41.60
|
|
2025-03-04
|
117
|
20
|
97
|
38.10
|
|
2025-01-13
|
70
|
8
|
62
|
25.40
|
|
2024-12-25
|
7
|
91
|
-84
|
31.20
|
|
2024-12-19
|
154
|
9
|
145
|
31.85
|
|
2024-11-15
|
4
|
33
|
-29
|
37.50
|
|
2024-08-21
|
5
|
38
|
-33
|
54.60
|
|
2024-08-16
|
42
|
11
|
31
|
55.70
|
|
2024-08-12
|
65
|
22
|
43
|
53.00
|
|
2024-07-31
|
42
|
85
|
-43
|
57.10
|
|
2024-07-30
|
81
|
3
|
78
|
57.10
|
|
2024-07-29
|
79
|
10
|
69
|
57.50
|
|
2024-07-19
|
60
|
227
|
-167
|
64.20
|
|
2024-06-18
|
30
|
477
|
-447
|
72.00
|
|
2024-06-17
|
30
|
160
|
-130
|
67.90
|
|
2024-06-03
|
49
|
0
|
49
|
64.20
|
|
2024-05-29
|
3
|
92
|
-89
|
66.00
|
|
2024-05-28
|
10
|
485
|
-475
|
66.50
|
|
2024-05-24
|
19
|
53
|
-34
|
64.40
|
|
2024-05-17
|
94
|
0
|
94
|
62.80
|
|
2024-05-16
|
508
|
0
|
508
|
64.00
|
|
2024-05-13
|
4
|
47
|
-43
|
64.40
|
|
2024-04-02
|
330
|
30
|
300
|
69.10
|
|
2024-03-04
|
16
|
62
|
-46
|
66.50
|
|
2024-02-27
|
104
|
13
|
91
|
66.30
|
|
2024-02-19
|
121
|
14
|
107
|
66.60
|
|
2024-02-16
|
102
|
1
|
101
|
65.90
|
|
2024-02-15
|
141
|
2
|
139
|
65.40
|
|
2024-02-05
|
36
|
2
|
34
|
68.20
|
|
2024-01-29
|
0
|
76
|
-76
|
70.80
|
|
2024-01-17
|
24
|
152
|
-128
|
67.80
|
|
2024-01-05
|
47
|
1
|
46
|
74.70
|
|
2023-12-26
|
26
|
357
|
-331
|
78.00
|
|
2023-12-21
|
5
|
110
|
-105
|
75.40
|
|
2023-12-20
|
256
|
4
|
252
|
71.80
|
|
2023-12-11
|
1
|
224
|
-223
|
72.20
|
|
2023-12-08
|
19
|
248
|
-229
|
72.10
|
|
2023-11-27
|
110
|
14
|
96
|
70.10
|
|
2023-11-24
|
175
|
7
|
168
|
70.80
|
|
2023-11-23
|
53
|
7
|
46
|
70.70
|
|
2023-09-07
|
2
|
21
|
-19
|
67.20
|
|
2023-08-22
|
11
|
0
|
11
|
63.50
|
|
2023-03-24
|
15
|
143
|
-128
|
63.30
|
|
2023-03-17
|
64
|
13
|
51
|
59.30
|
|
2023-03-16
|
30
|
1
|
29
|
57.70
|
|
2023-02-15
|
33
|
7
|
26
|
58.50
|
|
2023-02-01
|
1
|
52
|
-51
|
58.20
|
|
2023-01-10
|
5
|
67
|
-62
|
56.50
|
|
2023-01-09
|
0
|
97
|
-97
|
56.70
|
|
2022-12-06
|
188
|
1
|
187
|
54.30
|
|
2022-11-24
|
0
|
41
|
-41
|
59.90
|
|
2022-11-17
|
21
|
84
|
-63
|
58.90
|
|
2022-11-03
|
66
|
24
|
42
|
56.00
|
|
2022-10-31
|
7
|
75
|
-68
|
54.50
|
|
2022-10-25
|
24
|
98
|
-74
|
54.10
|
|
2022-10-18
|
85
|
16
|
69
|
55.80
|
|
2022-10-14
|
26
|
175
|
-149
|
55.20
|
|
2022-10-12
|
60
|
187
|
-127
|
52.70
|
|
2022-10-11
|
4
|
89
|
-85
|
49.75
|
|
2022-10-06
|
76
|
0
|
76
|
50.20
|
|
2022-09-30
|
46
|
131
|
-85
|
48.95
|
|
2022-09-21
|
110
|
0
|
110
|
47.15
|
|
2022-08-23
|
53
|
5
|
48
|
53.40
|
|
2022-08-17
|
45
|
1
|
44
|
55.00
|
|
2022-08-12
|
8
|
49
|
-41
|
54.10
|
|
2022-08-05
|
2
|
102
|
-100
|
53.20
|
|
2022-08-03
|
3
|
51
|
-48
|
51.20
|
|
2022-07-15
|
3
|
99
|
-96
|
51.40
|
|
2022-07-05
|
32
|
1
|
31
|
49.40
|
|
2022-06-21
|
4
|
33
|
-29
|
60.00
|
|
2022-06-17
|
83
|
2
|
81
|
60.10
|
|
2022-06-10
|
61
|
8
|
53
|
65.10
|
|
2022-05-16
|
2
|
117
|
-115
|
66.90
|
|
2022-05-13
|
3
|
51
|
-48
|
65.50
|
|
2022-05-10
|
3
|
48
|
-45
|
66.00
|
|
2022-04-20
|
6
|
49
|
-43
|
65.30
|
|
2022-04-14
|
102
|
1
|
101
|
64.10
|
|
2022-04-13
|
3
|
25
|
-22
|
66.70
|
|
2022-04-06
|
177
|
1
|
176
|
66.60
|
|
2022-02-21
|
45
|
548
|
-503
|
80.40
|
|
2022-02-17
|
622
|
205
|
417
|
82.70
|
|
2022-02-15
|
7
|
52
|
-45
|
78.80
|
|
2022-01-26
|
51
|
6
|
45
|
72.00
|
|
2022-01-19
|
1
|
62
|
-61
|
75.20
|
|
2021-12-21
|
16
|
140
|
-124
|
76.80
|
|
2021-12-08
|
11
|
91
|
-80
|
76.90
|
|
2021-12-03
|
161
|
43
|
118
|
78.80
|
|
2021-11-29
|
13
|
119
|
-106
|
73.30
|
|
2021-10-28
|
17
|
69
|
-52
|
66.50
|
|
2021-10-21
|
54
|
0
|
54
|
62.50
|
|
2021-10-05
|
101
|
6
|
95
|
64.60
|
|
2021-08-26
|
45
|
195
|
-150
|
65.30
|
|
2021-08-24
|
31
|
0
|
31
|
66.00
|
|
2021-08-16
|
440
|
139
|
301
|
66.30
|
|
2021-08-09
|
13
|
228
|
-215
|
73.70
|
|
2021-08-06
|
22
|
157
|
-135
|
73.60
|
|
2021-07-21
|
116
|
348
|
-232
|
71.50
|
|
2021-07-15
|
173
|
28
|
145
|
78.60
|
|
2021-06-24
|
90
|
12
|
78
|
77.60
|
|
2021-05-26
|
88
|
6
|
82
|
77.80
|
|
2021-05-18
|
30
|
102
|
-72
|
76.80
|
|
2021-05-14
|
103
|
5
|
98
|
73.00
|
|
2021-05-11
|
185
|
37
|
148
|
76.50
|
|
2021-05-10
|
17
|
255
|
-238
|
82.10
|
|
2021-04-23
|
173
|
30
|
143
|
94.40
|
|
2021-01-19
|
14
|
113
|
-99
|
86.80
|
|
2020-12-14
|
7
|
147
|
-140
|
85.30
|
|
2020-11-24
|
175
|
30
|
145
|
71.00
|
|
2020-03-25
|
10
|
148
|
-138
|
52.60
|
|
2020-03-19
|
15
|
551
|
-536
|
45.20
|
|
2020-02-13
|
126
|
12
|
114
|
86.50
|
|
2020-01-03
|
80
|
5
|
75
|
84.80
|
|
2019-12-26
|
0
|
66
|
-66
|
83.70
|
|
2019-12-25
|
88
|
6
|
82
|
84.10
|
|
2019-12-23
|
6
|
60
|
-54
|
82.60
|
|
2019-12-02
|
390
|
5
|
385
|
71.60
|
|
2019-08-08
|
27
|
260
|
-233
|
68.10
|
|
2019-07-02
|
67
|
228
|
-161
|
66.30
|
|
2019-07-01
|
202
|
11
|
191
|
66.00
|
| 合計 | 27522 | 31579 | -4057 | |
