| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
501
|
1495
|
-994
|
20.20
|
|
2026-03-12
|
614
|
2610
|
-1996
|
17.25
|
|
2026-03-11
|
1856
|
629
|
1227
|
16.65
|
|
2026-01-29
|
151
|
746
|
-595
|
13.80
|
|
2026-01-27
|
618
|
130
|
488
|
14.45
|
|
2025-11-05
|
280
|
9
|
271
|
11.80
|
|
2025-10-16
|
8
|
2021
|
-2013
|
13.25
|
|
2025-09-19
|
2070
|
50
|
2020
|
13.55
|
|
2025-09-18
|
114
|
558
|
-444
|
13.70
|
|
2025-09-17
|
37
|
875
|
-838
|
13.50
|
|
2025-09-16
|
20
|
203
|
-183
|
12.70
|
|
2025-09-08
|
162
|
29
|
133
|
12.50
|
|
2025-09-03
|
222
|
54
|
168
|
12.25
|
|
2025-09-01
|
277
|
2
|
275
|
12.55
|
|
2025-08-21
|
19
|
416
|
-397
|
13.00
|
|
2025-07-16
|
226
|
17
|
209
|
12.05
|
|
2025-07-07
|
11
|
61
|
-50
|
12.50
|
|
2025-05-02
|
53
|
395
|
-342
|
13.15
|
|
2025-04-30
|
156
|
7
|
149
|
12.30
|
|
2025-04-28
|
236
|
2
|
234
|
12.30
|
|
2025-03-14
|
59
|
468
|
-409
|
15.30
|
|
2025-02-19
|
107
|
540
|
-433
|
15.00
|
|
2025-02-11
|
201
|
0
|
201
|
13.50
|
|
2025-02-04
|
166
|
13
|
153
|
13.50
|
|
2025-01-22
|
3
|
118
|
-115
|
14.15
|
|
2025-01-21
|
322
|
6
|
316
|
13.75
|
|
2025-01-08
|
0
|
138
|
-138
|
14.60
|
|
2025-01-07
|
4
|
153
|
-149
|
14.70
|
|
2025-01-06
|
5
|
67
|
-62
|
14.50
|
|
2025-01-02
|
170
|
0
|
170
|
14.40
|
|
2024-12-31
|
315
|
7
|
308
|
14.65
|
|
2024-09-02
|
208
|
12
|
196
|
16.35
|
|
2024-07-01
|
158
|
2
|
156
|
17.70
|
|
2024-06-11
|
34
|
303
|
-269
|
17.95
|
|
2024-04-08
|
24
|
244
|
-220
|
18.15
|
|
2024-03-22
|
32
|
342
|
-310
|
|
|
2024-03-15
|
41
|
294
|
-253
|
18.35
|
|
2024-03-07
|
175
|
10
|
165
|
16.90
|
|
2024-03-06
|
25
|
259
|
-234
|
17.10
|
|
2024-02-27
|
169
|
1
|
168
|
17.25
|
|
2024-02-22
|
115
|
2
|
113
|
17.80
|
|
2024-02-21
|
358
|
21
|
337
|
17.90
|
|
2024-01-29
|
204
|
7
|
197
|
18.90
|
|
2024-01-16
|
129
|
338
|
-209
|
18.45
|
|
2024-01-03
|
184
|
11
|
173
|
17.75
|
|
2023-12-18
|
16
|
335
|
-319
|
16.30
|
|
2023-11-29
|
21
|
302
|
-281
|
16.50
|
|
2023-08-28
|
267
|
22
|
245
|
17.70
|
|
2023-08-04
|
2
|
253
|
-251
|
20.85
|
|
2023-08-02
|
540
|
50
|
490
|
20.50
|
|
2023-07-25
|
232
|
19
|
213
|
19.15
|
|
2023-07-24
|
230
|
4
|
226
|
18.90
|
|
2023-04-07
|
8
|
128
|
-120
|
18.50
|
|
2023-03-22
|
22
|
108
|
-86
|
18.15
|
|
2023-02-16
|
106
|
796
|
-690
|
17.95
|
|
2023-02-10
|
91
|
584
|
-493
|
17.15
|
|
2023-02-06
|
13
|
101
|
-88
|
16.50
|
|
2023-01-31
|
48
|
503
|
-455
|
16.75
|
|
2023-01-30
|
1
|
563
|
-562
|
16.65
|
|
2023-01-11
|
30
|
329
|
-299
|
16.10
|
|
2023-01-10
|
293
|
163
|
130
|
16.00
|
|
2023-01-09
|
50
|
255
|
-205
|
16.05
|
|
2022-12-20
|
374
|
16
|
358
|
14.80
|
|
2022-12-08
|
266
|
6
|
260
|
15.65
|
|
2022-12-06
|
402
|
47
|
355
|
16.00
|
|
2022-12-02
|
256
|
7
|
249
|
16.30
|
|
2022-12-01
|
302
|
74
|
228
|
16.35
|
|
2022-11-28
|
516
|
4
|
512
|
16.00
|
|
2022-11-22
|
285
|
2
|
283
|
16.05
|
|
2022-11-18
|
370
|
12
|
358
|
16.70
|
|
2022-08-01
|
79
|
505
|
-426
|
13.55
|
|
2022-07-19
|
50
|
218
|
-168
|
14.55
|
|
2022-07-14
|
193
|
6
|
187
|
14.60
|
|
2022-06-22
|
414
|
35
|
379
|
16.25
|
|
2022-06-10
|
316
|
3
|
313
|
17.75
|
|
2022-05-23
|
32
|
229
|
-197
|
17.05
|
|
2022-05-16
|
6
|
336
|
-330
|
17.15
|
|
2022-04-06
|
34
|
407
|
-373
|
20.10
|
|
2022-03-21
|
402
|
28
|
374
|
21.10
|
|
2022-02-22
|
462
|
86
|
376
|
20.60
|
|
2022-02-16
|
304
|
31
|
273
|
20.45
|
|
2022-01-14
|
441
|
31
|
410
|
22.00
|
|
2021-10-28
|
390
|
1406
|
-1016
|
19.15
|
|
2021-10-18
|
15
|
607
|
-592
|
17.25
|
|
2021-10-15
|
566
|
108
|
458
|
17.35
|
|
2021-09-03
|
99
|
418
|
-319
|
17.25
|
|
2021-08-19
|
875
|
372
|
503
|
19.75
|
|
2021-08-04
|
1502
|
2491
|
-989
|
23.40
|
|
2021-07-29
|
1207
|
134
|
1073
|
21.05
|
|
2021-07-12
|
634
|
200
|
434
|
22.10
|
|
2021-07-02
|
240
|
788
|
-548
|
22.60
|
|
2021-06-18
|
1284
|
16824
|
-15540
|
22.50
|
|
2021-06-17
|
16545
|
679
|
15866
|
22.85
|
|
2021-06-09
|
1013
|
3627
|
-2614
|
23.85
|
|
2021-06-02
|
1621
|
657
|
964
|
24.95
|
|
2021-06-01
|
2089
|
8024
|
-5935
|
25.70
|
|
2021-05-31
|
12190
|
6478
|
5712
|
25.85
|
|
2021-05-26
|
1183
|
475
|
708
|
22.20
|
|
2021-05-25
|
2444
|
1277
|
1167
|
22.85
|
|
2021-05-19
|
4202
|
1814
|
2388
|
23.25
|
|
2021-05-17
|
607
|
1557
|
-950
|
20.00
|
|
2021-05-10
|
1701
|
620
|
1081
|
26.85
|
|
2021-05-07
|
1822
|
904
|
918
|
28.15
|
|
2021-05-06
|
1176
|
2901
|
-1725
|
25.70
|
|
2021-04-26
|
922
|
2021
|
-1099
|
30.20
|
|
2021-04-21
|
899
|
2173
|
-1274
|
29.10
|
|
2021-04-15
|
1083
|
411
|
672
|
25.30
|
|
2021-04-08
|
1120
|
450
|
670
|
23.35
|
|
2021-04-07
|
885
|
1875
|
-990
|
23.20
|
|
2021-03-31
|
1272
|
375
|
897
|
21.05
|
|
2021-03-30
|
1231
|
370
|
861
|
21.50
|
|
2021-03-22
|
288
|
1328
|
-1040
|
20.00
|
|
2021-03-10
|
939
|
27
|
912
|
18.40
|
|
2021-03-04
|
124
|
3208
|
-3084
|
19.05
|
|
2021-02-26
|
1406
|
6837
|
-5431
|
18.90
|
|
2021-02-25
|
13225
|
7674
|
5551
|
19.85
|
|
2021-01-28
|
643
|
181
|
462
|
14.50
|
|
2021-01-25
|
203
|
782
|
-579
|
14.70
|
|
2020-12-28
|
2103
|
802
|
1301
|
15.50
|
|
2020-12-24
|
1344
|
2697
|
-1353
|
14.60
|
|
2020-12-23
|
805
|
48
|
757
|
14.55
|
|
2020-12-22
|
74
|
959
|
-885
|
14.45
|
|
2020-12-10
|
1444
|
265
|
1179
|
15.10
|
|
2020-12-07
|
1701
|
9490
|
-7789
|
15.20
|
|
2020-12-04
|
11285
|
951
|
10334
|
15.40
|
|
2020-11-10
|
1022
|
43
|
979
|
11.20
|
|
2020-09-16
|
275
|
1573
|
-1298
|
11.95
|
|
2020-08-26
|
1266
|
75
|
1191
|
9.99
|
|
2020-08-25
|
339
|
1627
|
-1288
|
9.94
|
|
2020-08-19
|
1234
|
84
|
1150
|
10.05
|
|
2020-08-11
|
509
|
35
|
474
|
9.91
|
|
2020-07-30
|
718
|
3
|
715
|
9.79
|
|
2020-07-28
|
222
|
759
|
-537
|
9.31
|
|
2020-07-10
|
703
|
7
|
696
|
9.56
|
|
2020-06-16
|
510
|
0
|
510
|
8.99
|
|
2020-06-15
|
149
|
712
|
-563
|
8.91
|
|
2020-06-05
|
157
|
1264
|
-1107
|
8.97
|
|
2020-06-04
|
254
|
6312
|
-6058
|
8.49
|
|
2020-06-03
|
9797
|
2394
|
7403
|
8.61
|
|
2020-04-06
|
56
|
4542
|
-4486
|
7.19
|
|
2020-04-01
|
4523
|
23
|
4500
|
6.97
|
|
2020-03-31
|
751
|
751
|
750
|
6.34
|
|
2020-03-27
|
554
|
37
|
517
|
6.77
|
|
2020-03-25
|
1347
|
68
|
1279
|
6.59
|
|
2020-01-14
|
559
|
114
|
445
|
10.45
|
|
2019-12-27
|
315
|
719
|
-404
|
10.15
|
|
2019-12-10
|
29
|
5667
|
-5638
|
9.38
|
|
2019-12-09
|
9484
|
4171
|
5313
|
9.03
|
|
2019-09-03
|
477
|
23
|
454
|
7.94
|
| 合計 | 149964 | 146551 | 4163 | |
