| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
71
|
193
|
-122
|
144.00
|
|
2026-05-21
|
270
|
464
|
-194
|
136.00
|
|
2026-05-20
|
347
|
148
|
199
|
124.50
|
|
2026-05-08
|
65
|
306
|
-241
|
122.00
|
|
2026-05-05
|
267
|
37
|
230
|
113.00
|
|
2026-04-20
|
21
|
269
|
-248
|
86.90
|
|
2026-04-17
|
14
|
312
|
-298
|
79.00
|
|
2026-03-19
|
11
|
35
|
-24
|
77.00
|
|
2026-03-11
|
3
|
17
|
-14
|
69.20
|
|
2026-03-09
|
9
|
42
|
-33
|
63.50
|
|
2026-03-03
|
333
|
46
|
287
|
71.90
|
|
2026-02-25
|
27
|
59
|
-32
|
71.20
|
|
2026-02-23
|
23
|
69
|
-46
|
72.80
|
|
2026-02-11
|
18
|
75
|
-57
|
71.10
|
|
2026-02-02
|
7
|
55
|
-48
|
63.90
|
|
2026-01-30
|
71
|
19
|
52
|
68.00
|
|
2026-01-12
|
2
|
17
|
-15
|
65.80
|
|
2025-12-11
|
6
|
1
|
5
|
59.00
|
|
2025-11-11
|
35
|
8
|
27
|
65.50
|
|
2025-11-07
|
0
|
20
|
-20
|
60.10
|
|
2025-11-06
|
20
|
1
|
19
|
61.30
|
|
2025-11-03
|
32
|
2
|
30
|
63.40
|
|
2025-09-17
|
7
|
57
|
-50
|
74.10
|
|
2025-09-16
|
218
|
244
|
-26
|
76.30
|
|
2025-09-11
|
228
|
20
|
208
|
75.50
|
|
2025-09-10
|
17
|
64
|
-47
|
76.80
|
|
2025-08-29
|
11
|
40
|
-29
|
71.60
|
|
2025-08-26
|
12
|
346
|
-334
|
69.90
|
|
2025-08-25
|
413
|
23
|
390
|
68.50
|
|
2025-08-15
|
64
|
220
|
-156
|
67.50
|
|
2025-08-05
|
2
|
301
|
-299
|
59.30
|
|
2025-07-24
|
336
|
23
|
313
|
58.50
|
|
2025-06-09
|
6
|
0
|
6
|
59.70
|
|
2025-06-05
|
4
|
23
|
-19
|
60.90
|
|
2025-05-27
|
211
|
10
|
201
|
60.80
|
|
2025-05-23
|
28
|
8
|
20
|
62.50
|
|
2025-05-07
|
6
|
0
|
6
|
59.10
|
|
2025-04-25
|
4
|
300
|
-296
|
58.70
|
|
2025-04-24
|
302
|
0
|
302
|
55.70
|
|
2025-04-18
|
8
|
1
|
7
|
55.50
|
|
2025-04-10
|
27
|
0
|
27
|
52.10
|
|
2025-04-08
|
0
|
300
|
-300
|
52.70
|
|
2025-03-10
|
24
|
3
|
21
|
72.40
|
|
2025-03-03
|
9
|
55
|
-46
|
76.00
|
|
2025-02-27
|
98
|
50
|
48
|
79.80
|
|
2025-02-18
|
85
|
43
|
42
|
83.30
|
|
2025-01-13
|
48
|
11
|
37
|
72.60
|
|
2024-12-24
|
104
|
311
|
-207
|
85.80
|
|
2024-11-27
|
5
|
206
|
-201
|
74.50
|
|
2024-11-26
|
205
|
5
|
200
|
76.80
|
|
2024-11-11
|
32
|
0
|
32
|
77.00
|
|
2024-10-28
|
11
|
51
|
-40
|
78.70
|
|
2024-09-25
|
236
|
37
|
199
|
84.20
|
|
2024-09-24
|
50
|
16
|
34
|
82.90
|
|
2024-09-11
|
29
|
59
|
-30
|
79.00
|
|
2024-09-05
|
72
|
282
|
-210
|
87.00
|
|
2024-08-23
|
56
|
15
|
41
|
80.00
|
|
2024-08-19
|
379
|
696
|
-317
|
86.90
|
|
2024-08-12
|
329
|
55
|
274
|
81.40
|
|
2024-08-02
|
74
|
543
|
-469
|
80.00
|
|
2024-08-01
|
548
|
74
|
474
|
85.20
|
|
2024-07-26
|
98
|
58
|
40
|
83.50
|
|
2024-07-23
|
249
|
37
|
212
|
84.90
|
|
2024-07-19
|
74
|
134
|
-60
|
86.10
|
|
2024-07-17
|
408
|
138
|
270
|
89.10
|
|
2024-07-01
|
243
|
155
|
88
|
69.90
|
|
2024-06-25
|
59
|
13
|
46
|
68.00
|
|
2024-06-21
|
36
|
13
|
23
|
64.50
|
|
2024-06-19
|
56
|
28
|
28
|
63.50
|
|
2024-06-13
|
107
|
55
|
52
|
64.50
|
|
2024-03-28
|
34
|
97
|
-63
|
47.00
|
|
2024-03-15
|
2
|
15
|
-13
|
38.35
|
|
2024-03-12
|
23
|
0
|
23
|
38.80
|
|
2024-03-06
|
48
|
120
|
-72
|
40.05
|
|
2024-03-05
|
73
|
4
|
69
|
39.00
|
|
2024-03-01
|
99
|
31
|
68
|
39.45
|
|
2024-02-02
|
0
|
6
|
-6
|
35.95
|
|
2024-01-02
|
0
|
10
|
-10
|
36.20
|
|
2023-12-27
|
10
|
3
|
7
|
36.00
|
|
2023-12-20
|
0
|
3
|
-3
|
36.00
|
|
2023-09-22
|
0
|
5
|
-5
|
38.50
|
|
2023-09-20
|
0
|
22
|
-22
|
38.70
|
|
2023-08-24
|
1
|
39
|
-38
|
38.45
|
|
2023-08-10
|
0
|
21
|
-21
|
39.50
|
|
2023-07-07
|
10
|
0
|
10
|
36.60
|
|
2023-07-04
|
5
|
0
|
5
|
36.70
|
|
2023-06-19
|
7
|
0
|
7
|
38.40
|
|
2023-05-25
|
3
|
0
|
3
|
37.35
|
|
2023-04-14
|
3
|
0
|
3
|
38.20
|
|
2022-11-22
|
0
|
3
|
-3
|
37.40
|
|
2022-11-21
|
0
|
3
|
-3
|
37.50
|
|
2022-10-27
|
0
|
10
|
-10
|
36.15
|
|
2022-10-17
|
0
|
2
|
-2
|
36.30
|
|
2022-09-30
|
0
|
11
|
-11
|
37.60
|
|
2022-09-23
|
3
|
0
|
3
|
39.80
|
|
2022-09-22
|
4
|
0
|
4
|
40.15
|
|
2022-09-07
|
0
|
7
|
-7
|
39.00
|
|
2022-07-04
|
0
|
7
|
-7
|
36.70
|
|
2022-06-27
|
5
|
0
|
5
|
40.00
|
|
2022-06-24
|
3
|
0
|
3
|
39.90
|
|
2022-06-02
|
2
|
0
|
2
|
40.35
|
|
2022-05-17
|
0
|
51
|
-51
|
39.95
|
|
2022-05-16
|
0
|
50
|
-50
|
39.95
|
|
2022-05-13
|
0
|
3
|
-3
|
39.75
|
|
2022-04-26
|
100
|
0
|
100
|
40.20
|
|
2022-03-31
|
5
|
0
|
5
|
40.90
|
|
2022-02-21
|
0
|
15
|
-15
|
43.10
|
|
2022-02-16
|
5
|
0
|
5
|
43.00
|
|
2021-12-15
|
5
|
0
|
5
|
41.95
|
|
2021-12-03
|
0
|
20
|
-20
|
41.95
|
|
2021-11-19
|
0
|
10
|
-10
|
43.30
|
|
2021-11-04
|
0
|
12
|
-12
|
42.40
|
|
2021-11-03
|
0
|
8
|
-8
|
41.80
|
|
2021-11-02
|
10
|
0
|
10
|
41.50
|
|
2021-09-30
|
0
|
7
|
-7
|
42.30
|
|
2021-08-04
|
0
|
12
|
-12
|
45.35
|
|
2021-07-27
|
11
|
0
|
11
|
44.25
|
|
2021-07-21
|
0
|
10
|
-10
|
43.10
|
|
2021-06-11
|
0
|
9
|
-9
|
44.25
|
|
2021-04-12
|
14
|
255
|
-241
|
50.10
|
|
2021-03-17
|
40
|
2
|
38
|
47.30
|
|
2021-03-16
|
52
|
0
|
52
|
47.55
|
|
2021-03-15
|
131
|
4
|
127
|
48.40
|
|
2021-03-09
|
0
|
30
|
-30
|
45.85
|
|
2020-12-02
|
0
|
15
|
-15
|
43.10
|
|
2020-08-03
|
4
|
36
|
-32
|
44.30
|
|
2020-07-31
|
50
|
15
|
35
|
44.90
|
|
2020-07-30
|
6
|
49
|
-43
|
44.45
|
|
2020-07-29
|
49
|
0
|
49
|
44.50
|
|
2020-07-17
|
15
|
60
|
-45
|
47.30
|
|
2020-07-16
|
63
|
1
|
62
|
46.95
|
|
2019-11-20
|
0
|
5
|
-5
|
39.05
|
|
2019-10-18
|
1
|
21
|
-20
|
39.50
|
|
2019-10-03
|
23
|
0
|
23
|
38.00
|
|
2019-09-18
|
0
|
10
|
-10
|
39.75
|
| 合計 | 8199 | 8447 | -248 | |
