| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
15
|
1
|
14
|
83.10
|
|
2026-05-13
|
3
|
24
|
-21
|
83.10
|
|
2026-04-29
|
21
|
3
|
18
|
70.00
|
|
2026-04-27
|
13
|
0
|
13
|
68.80
|
|
2026-04-14
|
16
|
36
|
-20
|
60.60
|
|
2026-04-08
|
20
|
4
|
16
|
59.70
|
|
2026-03-02
|
0
|
11
|
-11
|
52.70
|
|
2026-02-25
|
5
|
13
|
-8
|
53.10
|
|
2026-02-02
|
1
|
25
|
-24
|
52.00
|
|
2026-01-30
|
1
|
20
|
-19
|
53.90
|
|
2026-01-13
|
0
|
7
|
-7
|
57.50
|
|
2026-01-12
|
0
|
5
|
-5
|
58.40
|
|
2025-12-17
|
0
|
16
|
-16
|
61.80
|
|
2025-12-15
|
15
|
1
|
14
|
64.00
|
|
2025-12-10
|
0
|
13
|
-13
|
55.00
|
|
2025-12-09
|
6
|
3
|
3
|
55.20
|
|
2025-11-20
|
11
|
0
|
11
|
52.80
|
|
2025-11-12
|
26
|
0
|
26
|
60.90
|
|
2025-11-07
|
3
|
50
|
-47
|
61.80
|
|
2025-10-28
|
0
|
9
|
-9
|
67.60
|
|
2025-10-17
|
15
|
0
|
15
|
75.30
|
|
2025-10-13
|
38
|
11
|
27
|
71.00
|
|
2025-09-22
|
1
|
31
|
-30
|
57.10
|
|
2025-09-15
|
10
|
1
|
9
|
59.10
|
|
2025-09-01
|
1
|
5
|
-4
|
63.50
|
|
2025-08-22
|
3
|
0
|
3
|
63.30
|
|
2025-08-08
|
1
|
5
|
-4
|
65.00
|
|
2025-08-05
|
0
|
15
|
-15
|
66.60
|
|
2025-07-18
|
0
|
11
|
-11
|
60.50
|
|
2025-07-16
|
24
|
1
|
23
|
62.90
|
|
2025-07-04
|
12
|
0
|
12
|
60.30
|
|
2025-07-03
|
1
|
14
|
-13
|
61.50
|
|
2025-06-30
|
11
|
0
|
11
|
60.50
|
|
2025-06-25
|
6
|
0
|
6
|
60.70
|
|
2025-06-24
|
6
|
0
|
6
|
60.30
|
|
2025-06-09
|
7
|
0
|
7
|
60.10
|
|
2025-05-16
|
6
|
0
|
6
|
61.00
|
|
2025-03-03
|
2
|
26
|
-24
|
73.30
|
|
2025-02-17
|
1
|
29
|
-28
|
74.90
|
|
2025-01-09
|
0
|
17
|
-17
|
73.70
|
|
2025-01-07
|
6
|
0
|
6
|
76.50
|
|
2025-01-06
|
6
|
2
|
4
|
75.20
|
|
2025-01-03
|
5
|
0
|
5
|
74.50
|
|
2025-01-02
|
5
|
16
|
-11
|
74.90
|
|
2024-12-20
|
11
|
0
|
11
|
70.30
|
|
2024-12-05
|
28
|
2
|
26
|
81.30
|
|
2024-12-04
|
42
|
5
|
37
|
82.00
|
|
2024-10-25
|
0
|
3
|
-3
|
85.80
|
|
2024-10-22
|
3
|
0
|
3
|
87.80
|
|
2024-10-21
|
3
|
0
|
3
|
88.20
|
|
2024-10-11
|
0
|
7
|
-7
|
89.40
|
|
2024-09-19
|
1
|
10
|
-9
|
90.40
|
|
2024-08-30
|
13
|
1
|
12
|
98.00
|
|
2024-08-19
|
1
|
16
|
-15
|
95.60
|
|
2024-08-16
|
4
|
22
|
-18
|
94.20
|
|
2024-08-14
|
0
|
13
|
-13
|
91.80
|
|
2024-08-09
|
20
|
1
|
19
|
92.30
|
|
2024-08-05
|
2
|
30
|
-28
|
88.60
|
|
2024-07-19
|
1
|
9
|
-8
|
118.50
|
|
2024-07-18
|
33
|
2
|
31
|
118.50
|
|
2024-07-05
|
12
|
1
|
11
|
122.50
|
|
2024-07-01
|
10
|
2
|
8
|
122.50
|
|
2024-06-28
|
2
|
13
|
-11
|
124.00
|
|
2024-06-26
|
18
|
5
|
13
|
125.00
|
|
2024-04-22
|
23
|
2
|
21
|
124.50
|
|
2024-03-20
|
12
|
49
|
-37
|
124.50
|
|
2024-03-13
|
38
|
3
|
35
|
145.00
|
|
2024-02-21
|
10
|
103
|
-93
|
120.00
|
|
2024-02-02
|
35
|
130
|
-95
|
85.90
|
|
2024-01-26
|
40
|
14
|
26
|
66.70
|
|
2024-01-25
|
80
|
10
|
70
|
69.60
|
|
2024-01-24
|
68
|
9
|
59
|
69.20
|
|
2024-01-11
|
1
|
21
|
-20
|
64.40
|
|
2024-01-08
|
11
|
2
|
9
|
60.20
|
|
2023-12-01
|
8
|
39
|
-31
|
62.10
|
|
2023-11-28
|
14
|
1
|
13
|
54.40
|
|
2023-11-27
|
35
|
2
|
33
|
52.60
|
|
2023-11-07
|
11
|
87
|
-76
|
52.70
|
|
2023-11-06
|
48
|
7
|
41
|
54.30
|
|
2023-11-03
|
32
|
3
|
29
|
53.60
|
|
2023-10-24
|
0
|
37
|
-37
|
48.80
|
|
2023-10-13
|
11
|
57
|
-46
|
51.50
|
|
2023-10-11
|
80
|
18
|
62
|
|
|
2023-09-28
|
0
|
3
|
-3
|
36.90
|
|
2023-08-21
|
0
|
5
|
-5
|
36.25
|
|
2023-07-17
|
22
|
2
|
20
|
40.15
|
|
2023-07-13
|
5
|
0
|
5
|
34.00
|
|
2023-06-15
|
0
|
6
|
-6
|
37.05
|
|
2023-06-06
|
0
|
6
|
-6
|
37.60
|
|
2023-06-05
|
0
|
9
|
-9
|
38.40
|
|
2023-05-30
|
26
|
2
|
24
|
40.45
|
|
2023-03-09
|
0
|
12
|
-12
|
40.75
|
|
2023-03-08
|
12
|
0
|
12
|
41.15
|
|
2023-02-07
|
0
|
49
|
-49
|
42.95
|
|
2023-02-03
|
14
|
1
|
13
|
42.30
|
|
2023-01-31
|
2
|
23
|
-21
|
44.00
|
|
2023-01-30
|
26
|
51
|
-25
|
42.60
|
|
2022-12-28
|
1
|
27
|
-26
|
37.65
|
|
2022-12-26
|
3
|
14
|
-11
|
38.50
|
|
2022-12-22
|
21
|
5
|
16
|
38.75
|
|
2022-12-20
|
55
|
27
|
28
|
38.60
|
|
2022-12-16
|
113
|
32
|
81
|
42.00
|
|
2022-12-08
|
1
|
17
|
-16
|
37.25
|
|
2022-10-31
|
48
|
107
|
-59
|
37.20
|
|
2022-09-26
|
10
|
0
|
10
|
25.70
|
|
2022-09-19
|
1
|
9
|
-8
|
29.60
|
|
2022-08-24
|
1
|
6
|
-5
|
37.00
|
|
2022-08-23
|
5
|
0
|
5
|
37.15
|
|
2022-08-08
|
0
|
10
|
-10
|
33.60
|
|
2022-08-05
|
0
|
10
|
-10
|
33.55
|
|
2022-08-03
|
0
|
10
|
-10
|
32.75
|
|
2022-07-04
|
0
|
8
|
-8
|
32.40
|
|
2022-06-28
|
1
|
9
|
-8
|
37.20
|
|
2022-06-24
|
0
|
18
|
-18
|
36.70
|
|
2022-06-22
|
1
|
10
|
-9
|
36.10
|
|
2022-06-20
|
0
|
31
|
-31
|
37.10
|
|
2022-06-06
|
20
|
2
|
18
|
46.00
|
|
2022-05-30
|
2
|
9
|
-7
|
47.10
|
|
2022-05-19
|
4
|
0
|
4
|
46.65
|
|
2022-05-06
|
8
|
0
|
8
|
52.60
|
|
2022-04-27
|
4
|
57
|
-53
|
53.90
|
|
2022-04-26
|
6
|
20
|
-14
|
55.00
|
|
2022-04-13
|
11
|
1
|
10
|
56.30
|
|
2022-04-11
|
1
|
68
|
-67
|
57.00
|
|
2022-03-31
|
0
|
9
|
-9
|
67.10
|
|
2022-03-29
|
9
|
70
|
-61
|
67.90
|
|
2022-03-25
|
14
|
0
|
14
|
66.30
|
|
2022-03-08
|
3
|
52
|
-49
|
65.60
|
|
2022-02-24
|
24
|
3
|
21
|
67.10
|
|
2022-02-22
|
0
|
15
|
-15
|
69.00
|
|
2022-02-09
|
20
|
78
|
-58
|
74.60
|
|
2022-02-08
|
75
|
9
|
66
|
73.50
|
|
2022-01-18
|
2
|
51
|
-49
|
71.60
|
|
2022-01-17
|
50
|
0
|
50
|
73.30
|
|
2022-01-11
|
32
|
15
|
17
|
71.00
|
|
2022-01-06
|
55
|
9
|
46
|
79.80
|
|
2021-12-24
|
281
|
80
|
201
|
85.80
|
|
2021-12-21
|
132
|
380
|
-248
|
81.00
|
|
2021-12-20
|
301
|
54
|
247
|
77.50
|
|
2021-12-16
|
40
|
0
|
40
|
71.30
|
|
2021-12-09
|
4
|
22
|
-18
|
71.00
|
|
2021-12-08
|
27
|
4
|
23
|
70.60
|
|
2021-11-02
|
5
|
53
|
-48
|
64.40
|
|
2021-11-01
|
45
|
12
|
33
|
66.60
|
|
2021-10-04
|
0
|
20
|
-20
|
53.10
|
|
2021-09-30
|
12
|
1
|
11
|
58.60
|
|
2021-09-01
|
9
|
53
|
-44
|
67.00
|
|
2021-08-31
|
19
|
0
|
19
|
62.80
|
|
2021-08-13
|
15
|
1
|
14
|
61.20
|
|
2021-07-28
|
52
|
11
|
41
|
67.20
|
|
2021-07-20
|
31
|
5
|
26
|
60.20
|
|
2021-06-30
|
28
|
8
|
20
|
77.20
|
|
2021-06-07
|
6
|
58
|
-52
|
62.50
|
|
2021-05-25
|
19
|
78
|
-59
|
46.95
|
|
2021-05-18
|
121
|
9
|
112
|
41.30
|
|
2021-05-17
|
16
|
90
|
-74
|
37.55
|
|
2021-05-14
|
89
|
7
|
82
|
41.70
|
|
2021-05-05
|
0
|
27
|
-27
|
45.90
|
|
2021-05-04
|
23
|
126
|
-103
|
41.75
|
|
2021-05-03
|
56
|
10
|
46
|
44.00
|
|
2021-04-27
|
58
|
13
|
45
|
50.10
|
|
2021-04-21
|
10
|
34
|
-24
|
46.00
|
|
2021-04-20
|
24
|
0
|
24
|
48.00
|
|
2021-04-13
|
7
|
55
|
-48
|
54.00
|
|
2021-04-09
|
10
|
36
|
-26
|
54.00
|
|
2021-03-30
|
67
|
3
|
64
|
39.60
|
|
2021-02-22
|
20
|
0
|
20
|
24.05
|
|
2020-12-25
|
2
|
36
|
-34
|
21.50
|
|
2020-11-17
|
6
|
56
|
-50
|
17.50
|
|
2020-11-11
|
70
|
2
|
68
|
18.30
|
|
2020-08-18
|
0
|
12
|
-12
|
12.15
|
|
2020-03-23
|
0
|
3
|
-3
|
5.75
|
|
2019-07-22
|
1
|
23
|
-22
|
13.20
|
|
2019-07-04
|
0
|
160
|
-160
|
13.10
|
| 合計 | 3398 | 3690 | -292 | |
