| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
195
|
427
|
-232
|
162.50
|
|
2026-05-28
|
162
|
386
|
-224
|
148.00
|
|
2026-05-22
|
562
|
156
|
406
|
133.50
|
|
2026-05-11
|
7
|
187
|
-180
|
109.00
|
|
2026-04-22
|
186
|
50
|
136
|
103.50
|
|
2026-03-20
|
92
|
9
|
83
|
94.80
|
|
2026-02-26
|
18
|
104
|
-86
|
90.60
|
|
2026-02-25
|
34
|
3
|
31
|
87.70
|
|
2026-02-23
|
50
|
109
|
-59
|
87.10
|
|
2026-02-09
|
132
|
43
|
89
|
86.00
|
|
2026-02-03
|
94
|
131
|
-37
|
88.70
|
|
2026-01-30
|
222
|
80
|
142
|
90.40
|
|
2026-01-15
|
38
|
212
|
-174
|
87.40
|
|
2026-01-07
|
8
|
113
|
-105
|
80.90
|
|
2025-12-31
|
77
|
47
|
30
|
80.10
|
|
2025-12-29
|
22
|
51
|
-29
|
81.20
|
|
2025-12-26
|
110
|
67
|
43
|
80.40
|
|
2025-12-23
|
116
|
16
|
100
|
83.40
|
|
2025-12-09
|
100
|
181
|
-81
|
91.20
|
|
2025-12-05
|
69
|
186
|
-117
|
89.00
|
|
2025-12-02
|
210
|
43
|
167
|
86.60
|
|
2025-10-16
|
285
|
131
|
154
|
85.70
|
|
2025-10-01
|
4
|
19
|
-15
|
70.60
|
|
2025-09-23
|
22
|
89
|
-67
|
71.70
|
|
2025-08-18
|
26
|
241
|
-215
|
60.20
|
|
2025-05-09
|
10
|
0
|
10
|
44.50
|
|
2025-03-21
|
16
|
0
|
16
|
55.10
|
|
2025-03-19
|
0
|
5
|
-5
|
52.20
|
|
2024-11-28
|
0
|
20
|
-20
|
51.40
|
|
2024-11-21
|
5
|
35
|
-30
|
51.40
|
|
2024-11-14
|
15
|
0
|
15
|
51.90
|
|
2024-11-08
|
32
|
2
|
30
|
56.20
|
|
2024-11-01
|
2
|
34
|
-32
|
55.60
|
|
2024-09-10
|
2
|
16
|
-14
|
53.50
|
|
2024-09-06
|
13
|
0
|
13
|
52.30
|
|
2024-08-23
|
0
|
17
|
-17
|
53.40
|
|
2024-07-30
|
16
|
1
|
15
|
54.50
|
|
2024-07-23
|
3
|
25
|
-22
|
58.10
|
|
2024-07-03
|
8
|
64
|
-56
|
|
|
2024-05-06
|
12
|
2
|
10
|
56.00
|
|
2024-04-08
|
11
|
0
|
11
|
59.10
|
|
2024-03-12
|
2
|
16
|
-14
|
59.70
|
|
2024-02-23
|
1
|
18
|
-17
|
62.20
|
|
2024-02-16
|
3
|
15
|
-12
|
63.30
|
|
2024-01-30
|
16
|
0
|
16
|
62.50
|
|
2023-12-12
|
3
|
28
|
-25
|
69.00
|
|
2023-11-23
|
27
|
0
|
27
|
64.20
|
|
2023-11-22
|
8
|
0
|
8
|
63.80
|
|
2023-11-06
|
0
|
19
|
-19
|
62.00
|
|
2023-10-23
|
0
|
10
|
-10
|
61.50
|
|
2023-09-11
|
21
|
2
|
19
|
64.80
|
|
2023-09-06
|
7
|
25
|
-18
|
65.30
|
|
2023-07-24
|
8
|
98
|
-90
|
76.30
|
|
2023-07-14
|
144
|
55
|
89
|
78.00
|
|
2023-07-12
|
79
|
1201
|
-1122
|
76.30
|
|
2023-07-11
|
2111
|
1028
|
1083
|
79.00
|
|
2023-07-06
|
2
|
44
|
-42
|
69.60
|
|
2023-07-04
|
26
|
4
|
22
|
69.50
|
|
2023-07-03
|
14
|
2
|
12
|
69.40
|
|
2023-06-28
|
13
|
1
|
12
|
68.70
|
|
2023-05-22
|
0
|
11
|
-11
|
67.50
|
|
2023-04-25
|
24
|
2
|
22
|
64.30
|
|
2023-04-13
|
30
|
4
|
26
|
70.10
|
|
2023-04-07
|
22
|
0
|
22
|
71.50
|
|
2023-03-14
|
4
|
22
|
-18
|
68.10
|
|
2023-01-04
|
1
|
20
|
-19
|
59.80
|
|
2022-12-28
|
5
|
30
|
-25
|
58.40
|
|
2022-12-21
|
4
|
20
|
-16
|
60.60
|
|
2022-12-08
|
1
|
13
|
-12
|
63.00
|
|
2022-12-06
|
32
|
9
|
23
|
63.50
|
|
2022-10-05
|
25
|
64
|
-39
|
57.10
|
|
2022-10-04
|
12
|
32
|
-20
|
58.60
|
|
2022-09-02
|
64
|
7
|
57
|
69.70
|
|
2022-07-19
|
1
|
114
|
-113
|
60.90
|
|
2022-07-18
|
24
|
3
|
21
|
59.80
|
|
2022-07-15
|
163
|
87
|
76
|
59.00
|
|
2022-06-13
|
9
|
66
|
-57
|
79.50
|
|
2022-05-12
|
4
|
39
|
-35
|
75.50
|
|
2022-04-27
|
9
|
150
|
-141
|
76.10
|
|
2022-04-22
|
67
|
23
|
44
|
82.80
|
|
2022-03-03
|
39
|
8
|
31
|
103.00
|
|
2022-02-21
|
191
|
56
|
135
|
106.00
|
|
2022-02-17
|
5
|
126
|
-121
|
107.00
|
|
2022-02-16
|
124
|
24
|
100
|
107.00
|
|
2022-01-03
|
209
|
52
|
157
|
105.50
|
|
2021-12-24
|
45
|
126
|
-81
|
107.50
|
|
2021-12-22
|
124
|
13
|
111
|
108.00
|
|
2021-11-16
|
89
|
28
|
61
|
98.20
|
|
2021-11-15
|
180
|
23
|
157
|
100.50
|
|
2021-11-05
|
116
|
40
|
76
|
110.00
|
|
2021-11-04
|
90
|
209
|
-119
|
110.00
|
|
2021-10-21
|
183
|
1185
|
-1002
|
100.50
|
|
2021-10-19
|
1448
|
92
|
1356
|
101.50
|
|
2021-10-08
|
32
|
112
|
-80
|
94.00
|
|
2021-09-06
|
110
|
53
|
57
|
94.50
|
|
2021-09-03
|
179
|
99
|
80
|
98.50
|
|
2021-08-12
|
39
|
107
|
-68
|
103.00
|
|
2021-08-03
|
57
|
242
|
-185
|
113.50
|
|
2021-07-29
|
258
|
45
|
213
|
107.00
|
|
2021-06-17
|
206
|
364
|
-158
|
65.20
|
|
2021-06-03
|
84
|
11
|
73
|
53.50
|
|
2021-05-10
|
12
|
93
|
-81
|
51.10
|
|
2021-04-15
|
88
|
1
|
87
|
55.40
|
|
2021-04-07
|
117
|
41
|
76
|
59.60
|
|
2021-02-23
|
19
|
114
|
-95
|
55.00
|
|
2020-12-21
|
18
|
230
|
-212
|
44.60
|
|
2020-11-27
|
52
|
210
|
-158
|
45.15
|
|
2020-11-24
|
496
|
3472
|
-2976
|
43.20
|
|
2020-11-23
|
3283
|
101
|
3182
|
44.40
|
|
2020-09-21
|
15
|
133
|
-118
|
37.40
|
|
2020-09-16
|
80
|
8
|
72
|
36.40
|
|
2020-09-11
|
21
|
338
|
-317
|
34.65
|
|
2020-09-02
|
67
|
10
|
57
|
38.00
|
|
2020-08-26
|
266
|
129
|
137
|
38.40
|
|
2020-08-20
|
496
|
2519
|
-2023
|
38.75
|
|
2020-08-19
|
2240
|
160
|
2080
|
36.85
|
|
2020-06-18
|
0
|
19
|
-19
|
28.80
|
|
2019-11-08
|
2
|
21
|
-19
|
27.65
|
|
2019-10-23
|
6
|
83
|
-77
|
29.05
|
|
2019-10-21
|
12
|
0
|
12
|
28.40
|
|
2019-08-06
|
2
|
60
|
-58
|
24.00
|
|
2019-07-30
|
0
|
145
|
-145
|
25.65
|
|
2019-07-26
|
31
|
8
|
23
|
26.75
|
|
2019-07-25
|
116
|
8
|
108
|
27.00
|
|
2019-07-02
|
92
|
46
|
46
|
25.90
|
| 合計 | 17311 | 17548 | -237 | |
