| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
28
|
111
|
-83
|
253.50
|
|
2026-05-28
|
45
|
94
|
-49
|
261.00
|
|
2026-05-22
|
109
|
23
|
86
|
271.00
|
|
2026-05-20
|
2
|
32
|
-30
|
258.00
|
|
2026-05-05
|
96
|
25
|
71
|
307.00
|
|
2026-04-07
|
137
|
69
|
68
|
144.50
|
|
2026-04-02
|
3
|
22
|
-19
|
149.00
|
|
2026-03-06
|
61
|
9
|
52
|
135.50
|
|
2026-02-06
|
44
|
4
|
40
|
136.00
|
|
2025-12-29
|
8
|
59
|
-51
|
96.30
|
|
2025-12-22
|
27
|
349
|
-322
|
93.50
|
|
2025-12-19
|
119
|
74
|
45
|
90.20
|
|
2025-12-18
|
472
|
78
|
394
|
90.30
|
|
2025-12-01
|
101
|
164
|
-63
|
96.60
|
|
2025-11-26
|
118
|
13
|
105
|
93.30
|
|
2025-11-24
|
43
|
135
|
-92
|
89.90
|
|
2025-11-21
|
163
|
32
|
131
|
91.10
|
|
2025-11-18
|
113
|
281
|
-168
|
102.00
|
|
2025-11-17
|
151
|
10
|
141
|
100.50
|
|
2025-11-14
|
98
|
237
|
-139
|
91.80
|
|
2025-11-11
|
56
|
132
|
-76
|
77.00
|
|
2025-10-16
|
1
|
25
|
-24
|
80.20
|
|
2025-10-14
|
87
|
224
|
-137
|
80.80
|
|
2025-10-13
|
176
|
6
|
170
|
82.90
|
|
2025-09-15
|
4
|
114
|
-110
|
79.00
|
|
2025-09-12
|
1
|
81
|
-80
|
79.10
|
|
2025-09-03
|
4
|
22
|
-18
|
75.50
|
|
2025-08-28
|
32
|
6
|
26
|
80.20
|
|
2025-08-25
|
2
|
38
|
-36
|
79.00
|
|
2025-08-06
|
163
|
58
|
105
|
78.00
|
|
2025-08-05
|
0
|
17
|
-17
|
73.60
|
|
2025-07-23
|
2
|
22
|
-20
|
73.30
|
|
2025-06-13
|
36
|
5
|
31
|
80.10
|
|
2025-06-06
|
34
|
0
|
34
|
76.30
|
|
2025-06-04
|
3
|
41
|
-38
|
78.80
|
|
2025-05-23
|
1
|
33
|
-32
|
84.20
|
|
2025-04-17
|
2
|
32
|
-30
|
76.20
|
|
2025-04-16
|
63
|
10
|
53
|
76.40
|
|
2025-02-18
|
19
|
33
|
-14
|
105.50
|
|
2025-02-10
|
22
|
0
|
22
|
105.00
|
|
2025-02-04
|
46
|
0
|
46
|
107.00
|
|
2025-02-03
|
1
|
109
|
-108
|
109.00
|
|
2025-01-03
|
44
|
4
|
40
|
107.50
|
|
2024-12-31
|
98
|
28
|
70
|
113.00
|
|
2024-12-30
|
15
|
120
|
-105
|
112.00
|
|
2024-12-25
|
8
|
47
|
-39
|
104.50
|
|
2024-12-16
|
104
|
17
|
87
|
108.50
|
|
2024-12-03
|
21
|
95
|
-74
|
120.50
|
|
2024-11-26
|
67
|
24
|
43
|
117.50
|
|
2024-11-25
|
14
|
122
|
-108
|
121.50
|
|
2024-11-20
|
40
|
7
|
33
|
114.00
|
|
2024-11-19
|
41
|
88
|
-47
|
115.50
|
|
2024-10-30
|
132
|
60
|
72
|
125.50
|
|
2024-10-29
|
32
|
124
|
-92
|
127.00
|
|
2024-10-04
|
31
|
92
|
-61
|
104.00
|
|
2024-10-01
|
89
|
19
|
70
|
101.00
|
|
2024-09-13
|
32
|
2
|
30
|
90.60
|
|
2024-09-10
|
15
|
57
|
-42
|
85.20
|
|
2024-09-09
|
8
|
51
|
-43
|
87.20
|
|
2024-07-31
|
23
|
78
|
-55
|
110.50
|
|
2024-07-26
|
60
|
505
|
-445
|
120.50
|
|
2024-07-22
|
51
|
21
|
30
|
121.00
|
|
2024-07-18
|
61
|
6
|
55
|
125.00
|
|
2024-07-17
|
69
|
0
|
69
|
134.00
|
|
2024-07-16
|
122
|
0
|
122
|
140.00
|
|
2024-07-15
|
54
|
1
|
53
|
144.00
|
|
2024-07-12
|
39
|
67
|
-28
|
138.50
|
|
2024-07-11
|
95
|
32
|
63
|
138.00
|
|
2024-07-10
|
11
|
39
|
-28
|
132.50
|
|
2024-07-03
|
81
|
25
|
56
|
|
|
2024-07-02
|
43
|
10
|
33
|
130.50
|
|
2024-07-01
|
61
|
7
|
54
|
133.00
|
|
2024-06-28
|
67
|
1
|
66
|
135.00
|
|
2024-06-27
|
91
|
48
|
43
|
138.00
|
|
2024-06-03
|
11
|
169
|
-158
|
105.00
|
|
2024-05-22
|
31
|
245
|
-214
|
83.20
|
|
2024-05-10
|
144
|
63
|
81
|
84.00
|
|
2024-04-24
|
117
|
44
|
73
|
69.40
|
|
2024-03-12
|
59
|
187
|
-128
|
53.30
|
|
2024-03-07
|
345
|
170
|
175
|
50.10
|
|
2024-03-04
|
18
|
80
|
-62
|
50.90
|
|
2024-02-16
|
101
|
220
|
-119
|
51.20
|
|
2024-02-02
|
162
|
26
|
136
|
48.35
|
|
2024-01-31
|
15
|
46
|
-31
|
49.70
|
|
2024-01-23
|
89
|
11
|
78
|
49.00
|
|
2024-01-16
|
199
|
2546
|
-2347
|
50.40
|
|
2024-01-15
|
2574
|
291
|
2283
|
55.90
|
|
2024-01-12
|
161
|
479
|
-318
|
50.90
|
|
2024-01-03
|
223
|
98
|
125
|
52.00
|
|
2023-12-27
|
0
|
11
|
-11
|
43.60
|
|
2023-12-06
|
37
|
4
|
33
|
45.00
|
|
2023-12-04
|
170
|
110
|
60
|
45.30
|
|
2023-12-01
|
0
|
137
|
-137
|
45.75
|
|
2023-11-23
|
76
|
10
|
66
|
46.40
|
|
2023-11-22
|
48
|
1
|
47
|
45.50
|
|
2023-11-21
|
16
|
85
|
-69
|
45.90
|
|
2023-11-20
|
88
|
27
|
61
|
46.25
|
|
2023-11-17
|
3
|
23
|
-20
|
46.30
|
|
2023-11-16
|
53
|
17
|
36
|
46.30
|
|
2023-11-15
|
11
|
98
|
-87
|
46.05
|
|
2023-11-07
|
68
|
6
|
62
|
46.80
|
|
2023-10-19
|
86
|
26
|
60
|
46.15
|
|
2023-10-06
|
468
|
106
|
362
|
50.50
|
|
2023-10-02
|
134
|
263
|
-129
|
48.35
|
|
2023-09-26
|
27
|
221
|
-194
|
45.70
|
|
2023-09-25
|
8
|
46
|
-38
|
45.45
|
|
2023-09-22
|
94
|
199
|
-105
|
44.80
|
|
2023-09-15
|
314
|
1144
|
-830
|
47.90
|
|
2023-09-14
|
2078
|
3547
|
-1469
|
53.20
|
|
2023-09-13
|
2931
|
23
|
2908
|
48.45
|
|
2023-09-08
|
112
|
198
|
-86
|
47.00
|
|
2023-09-04
|
2
|
59
|
-57
|
42.65
|
|
2023-08-14
|
25
|
146
|
-121
|
45.00
|
|
2023-08-02
|
61
|
2
|
59
|
43.30
|
|
2023-08-01
|
46
|
4
|
42
|
45.05
|
|
2023-07-31
|
10
|
96
|
-86
|
46.30
|
|
2023-07-28
|
39
|
3
|
36
|
44.90
|
|
2023-07-25
|
103
|
28
|
75
|
45.00
|
|
2023-07-24
|
33
|
0
|
33
|
46.70
|
|
2023-07-21
|
34
|
6
|
28
|
48.40
|
|
2023-07-19
|
32
|
5
|
27
|
46.75
|
|
2023-07-13
|
40
|
134
|
-94
|
49.55
|
|
2023-07-06
|
151
|
30
|
121
|
46.40
|
|
2023-06-20
|
32
|
85
|
-53
|
44.80
|
|
2023-05-25
|
15
|
0
|
15
|
29.65
|
|
2023-04-14
|
6
|
40
|
-34
|
29.15
|
|
2023-03-13
|
4
|
38
|
-34
|
26.90
|
|
2023-03-09
|
1427
|
3903
|
-2476
|
28.10
|
|
2023-03-08
|
2554
|
99
|
2455
|
28.40
|
|
2023-03-07
|
194
|
47
|
147
|
25.85
|
|
2023-02-08
|
0
|
109
|
-109
|
23.30
|
|
2023-02-03
|
2
|
48
|
-46
|
23.70
|
|
2022-11-28
|
268
|
155
|
113
|
22.85
|
|
2022-11-10
|
42
|
14
|
28
|
18.35
|
|
2022-11-03
|
0
|
12
|
-12
|
17.50
|
|
2022-10-31
|
9
|
0
|
9
|
16.75
|
|
2022-10-24
|
1
|
21
|
-20
|
16.95
|
|
2022-05-03
|
0
|
13
|
-13
|
37.25
|
|
2022-04-25
|
32
|
0
|
32
|
39.45
|
|
2022-03-21
|
0
|
20
|
-20
|
43.40
|
|
2022-01-20
|
0
|
41
|
-41
|
45.80
|
|
2022-01-18
|
49
|
21
|
28
|
46.85
|
|
2021-12-27
|
30
|
0
|
30
|
51.50
|
|
2021-12-20
|
20
|
0
|
20
|
51.00
|
|
2021-12-13
|
5
|
39
|
-34
|
51.70
|
|
2021-12-06
|
6
|
54
|
-48
|
53.10
|
|
2021-12-02
|
7
|
39
|
-32
|
53.60
|
|
2021-12-01
|
7
|
38
|
-31
|
55.10
|
|
2021-11-30
|
33
|
71
|
-38
|
55.30
|
|
2021-11-26
|
41
|
102
|
-61
|
53.80
|
|
2021-11-25
|
25
|
83
|
-58
|
56.20
|
|
2021-11-24
|
22
|
65
|
-43
|
56.80
|
|
2021-10-13
|
54
|
170
|
-116
|
49.45
|
|
2021-10-06
|
143
|
79
|
64
|
52.60
|
|
2021-09-28
|
193
|
67
|
126
|
61.30
|
|
2021-09-15
|
97
|
39
|
58
|
50.60
|
|
2021-09-13
|
85
|
19
|
66
|
51.80
|
|
2021-09-10
|
26
|
136
|
-110
|
53.40
|
|
2021-09-02
|
365
|
268
|
97
|
54.70
|
|
2021-07-19
|
11
|
78
|
-67
|
59.20
|
|
2021-07-08
|
223
|
1826
|
-1603
|
53.00
|
|
2021-07-07
|
7908
|
6231
|
1677
|
53.00
|
|
2021-07-06
|
386
|
191
|
195
|
48.25
|
|
2021-07-05
|
72
|
20
|
52
|
48.05
|
|
2021-06-18
|
120
|
6
|
114
|
32.50
|
|
2021-06-07
|
44
|
116
|
-72
|
31.45
|
|
2021-06-02
|
60
|
2
|
58
|
29.70
|
|
2021-05-18
|
28
|
63
|
-35
|
26.55
|
|
2021-05-07
|
12
|
69
|
-57
|
32.40
|
|
2021-03-12
|
75
|
1153
|
-1078
|
25.20
|
|
2021-03-11
|
1141
|
69
|
1072
|
24.35
|
|
2021-03-04
|
5
|
206
|
-201
|
20.10
|
|
2021-02-19
|
101
|
32
|
69
|
20.40
|
|
2021-02-18
|
130
|
0
|
130
|
20.00
|
|
2020-11-24
|
14
|
404
|
-390
|
17.00
|
|
2020-11-23
|
210
|
27
|
183
|
17.25
|
|
2020-11-19
|
222
|
83
|
139
|
16.75
|
|
2020-11-04
|
66
|
10
|
56
|
14.20
|
|
2020-09-14
|
27
|
120
|
-93
|
11.60
|
|
2020-05-12
|
0
|
2
|
-2
|
7.54
|
| 合計 | 32708 | 32759 | -51 | |
