| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
57.40
|
|
2026-05-29
|
14
|
0
|
14
|
57.70
|
|
2026-05-11
|
7
|
0
|
7
|
57.30
|
|
2026-05-07
|
3
|
16
|
-13
|
58.60
|
|
2026-04-29
|
5
|
0
|
5
|
54.50
|
|
2026-04-23
|
9
|
0
|
9
|
56.20
|
|
2026-04-08
|
5
|
0
|
5
|
56.30
|
|
2026-03-09
|
12
|
0
|
12
|
59.80
|
|
2026-03-03
|
16
|
57
|
-41
|
68.60
|
|
2026-01-28
|
4
|
41
|
-37
|
64.40
|
|
2026-01-26
|
0
|
19
|
-19
|
61.60
|
|
2026-01-12
|
2
|
20
|
-18
|
62.10
|
|
2025-12-22
|
1
|
10
|
-9
|
60.10
|
|
2025-12-18
|
40
|
1
|
39
|
59.40
|
|
2025-12-16
|
16
|
2
|
14
|
61.70
|
|
2025-12-12
|
36
|
3
|
33
|
62.10
|
|
2025-12-11
|
57
|
1
|
56
|
62.90
|
|
2025-12-03
|
12
|
65
|
-53
|
67.90
|
|
2025-12-02
|
106
|
48
|
58
|
66.70
|
|
2025-11-18
|
9
|
22
|
-13
|
51.20
|
|
2025-11-13
|
12
|
0
|
12
|
51.70
|
|
2025-10-29
|
0
|
8
|
-8
|
55.30
|
|
2025-10-22
|
12
|
1
|
11
|
56.10
|
|
2025-08-19
|
2
|
30
|
-28
|
56.40
|
|
2025-08-13
|
0
|
43
|
-43
|
51.70
|
|
2025-08-12
|
31
|
0
|
31
|
52.90
|
|
2025-08-07
|
0
|
9
|
-9
|
48.40
|
|
2025-07-24
|
0
|
14
|
-14
|
48.00
|
|
2025-07-17
|
4
|
0
|
4
|
44.30
|
|
2025-07-16
|
2
|
0
|
2
|
43.35
|
|
2025-07-15
|
0
|
7
|
-7
|
43.15
|
|
2025-07-08
|
5
|
0
|
5
|
41.90
|
|
2025-07-07
|
2
|
0
|
2
|
42.00
|
|
2025-05-23
|
0
|
29
|
-29
|
48.70
|
|
2025-05-14
|
31
|
0
|
31
|
46.10
|
|
2025-04-18
|
5
|
0
|
5
|
40.00
|
|
2025-03-21
|
0
|
10
|
-10
|
48.05
|
|
2025-03-12
|
2
|
15
|
-13
|
46.00
|
|
2025-03-05
|
1
|
23
|
-22
|
47.90
|
|
2025-02-19
|
1
|
10
|
-9
|
45.15
|
|
2025-02-18
|
15
|
3
|
12
|
45.30
|
|
2024-12-30
|
0
|
3
|
-3
|
40.80
|
|
2024-12-26
|
0
|
2
|
-2
|
40.75
|
|
2024-12-18
|
0
|
1
|
-1
|
40.90
|
|
2024-10-29
|
5
|
0
|
5
|
42.30
|
|
2024-10-21
|
2
|
0
|
2
|
44.25
|
|
2024-10-17
|
2
|
0
|
2
|
44.10
|
|
2024-09-25
|
12
|
1
|
11
|
43.95
|
|
2024-09-23
|
4
|
0
|
4
|
42.90
|
|
2024-09-13
|
0
|
21
|
-21
|
41.55
|
|
2024-08-30
|
4
|
0
|
4
|
43.15
|
|
2024-08-16
|
7
|
0
|
7
|
42.60
|
|
2024-08-14
|
0
|
4
|
-4
|
42.30
|
|
2024-06-21
|
0
|
5
|
-5
|
47.45
|
|
2024-06-17
|
0
|
10
|
-10
|
46.90
|
|
2024-06-14
|
0
|
11
|
-11
|
47.15
|
|
2024-05-14
|
8
|
23
|
-15
|
49.35
|
|
2024-02-23
|
1
|
15
|
-14
|
47.45
|
|
2024-01-17
|
1
|
11
|
-10
|
44.50
|
|
2023-12-20
|
10
|
0
|
10
|
54.90
|
|
2023-12-15
|
2
|
25
|
-23
|
55.00
|
|
2023-11-24
|
0
|
4
|
-4
|
40.65
|
|
2023-11-21
|
0
|
4
|
-4
|
40.60
|
|
2023-11-08
|
1
|
43
|
-42
|
39.65
|
|
2023-08-29
|
0
|
3
|
-3
|
40.00
|
|
2023-07-11
|
0
|
11
|
-11
|
41.50
|
|
2023-07-07
|
0
|
21
|
-21
|
41.55
|
|
2023-07-03
|
0
|
11
|
-11
|
42.15
|
|
2023-06-21
|
0
|
7
|
-7
|
41.15
|
|
2023-06-08
|
0
|
9
|
-9
|
41.55
|
|
2023-05-26
|
0
|
30
|
-30
|
39.25
|
|
2023-05-25
|
0
|
5
|
-5
|
39.80
|
|
2023-05-02
|
0
|
6
|
-6
|
40.15
|
|
2023-03-31
|
0
|
8
|
-8
|
39.45
|
|
2023-03-02
|
17
|
92
|
-75
|
44.20
|
|
2023-02-24
|
77
|
10
|
67
|
43.00
|
|
2023-02-17
|
13
|
0
|
13
|
38.25
|
|
2023-02-13
|
10
|
1
|
9
|
38.30
|
|
2023-02-07
|
5
|
1
|
4
|
39.05
|
|
2023-01-10
|
8
|
1
|
7
|
38.15
|
|
2022-12-26
|
11
|
57
|
-46
|
41.10
|
|
2022-12-23
|
87
|
29
|
58
|
45.50
|
|
2022-12-21
|
82
|
47
|
35
|
40.55
|
|
2022-12-09
|
0
|
7
|
-7
|
36.40
|
|
2022-09-20
|
0
|
4
|
-4
|
35.75
|
|
2022-08-04
|
0
|
15
|
-15
|
38.75
|
|
2022-08-02
|
0
|
5
|
-5
|
39.85
|
|
2022-07-21
|
21
|
2
|
19
|
40.85
|
|
2022-06-06
|
0
|
10
|
-10
|
55.40
|
|
2022-05-27
|
10
|
2
|
8
|
53.60
|
|
2022-05-23
|
32
|
61
|
-29
|
51.90
|
|
2022-05-16
|
13
|
0
|
13
|
51.10
|
|
2022-05-05
|
16
|
68
|
-52
|
54.60
|
|
2022-05-04
|
93
|
35
|
58
|
57.50
|
|
2022-03-09
|
1
|
50
|
-49
|
52.00
|
|
2022-03-08
|
28
|
13
|
15
|
49.50
|
|
2022-03-07
|
18
|
0
|
18
|
51.70
|
|
2022-02-23
|
1
|
18
|
-17
|
53.20
|
|
2021-11-30
|
1
|
22
|
-21
|
56.70
|
|
2021-11-18
|
2
|
13
|
-11
|
55.80
|
|
2021-11-01
|
1
|
14
|
-13
|
55.90
|
|
2021-10-22
|
8
|
43
|
-35
|
56.50
|
|
2021-08-27
|
36
|
210
|
-174
|
78.70
|
|
2021-08-09
|
51
|
1200
|
-1149
|
62.90
|
|
2021-08-06
|
3817
|
2678
|
1139
|
63.80
|
|
2021-08-02
|
5
|
21
|
-16
|
60.60
|
|
2021-07-27
|
53
|
282
|
-229
|
64.60
|
|
2021-07-26
|
105
|
7
|
98
|
62.50
|
|
2021-07-22
|
118
|
26
|
92
|
61.60
|
|
2021-07-09
|
1
|
21
|
-20
|
71.80
|
|
2021-06-30
|
36
|
94
|
-58
|
86.80
|
|
2021-06-22
|
1966
|
4392
|
-2426
|
65.60
|
|
2021-06-21
|
75
|
8
|
67
|
59.70
|
|
2021-06-18
|
2416
|
19
|
2397
|
54.30
|
|
2021-04-23
|
16
|
71
|
-55
|
47.50
|
|
2021-01-06
|
1
|
86
|
-85
|
33.90
|
|
2021-01-05
|
5
|
119
|
-114
|
35.45
|
|
2020-12-23
|
167
|
4
|
163
|
36.00
|
|
2020-12-22
|
25
|
210
|
-185
|
33.20
|
|
2020-12-18
|
199
|
15
|
184
|
32.10
|
|
2020-12-08
|
35
|
0
|
35
|
30.65
|
|
2020-11-26
|
1
|
100
|
-99
|
28.55
|
|
2020-11-24
|
50
|
0
|
50
|
26.65
|
|
2020-11-23
|
50
|
0
|
50
|
27.15
|
|
2020-11-18
|
0
|
50
|
-50
|
26.70
|
|
2020-11-17
|
40
|
0
|
40
|
26.30
|
|
2020-10-16
|
5
|
0
|
5
|
24.80
|
|
2020-10-13
|
4
|
0
|
4
|
25.55
|
|
2020-09-07
|
5
|
0
|
5
|
25.80
|
|
2020-07-16
|
0
|
1
|
-1
|
24.25
|
|
2020-05-13
|
0
|
3
|
-3
|
23.35
|
|
2020-05-12
|
10
|
0
|
10
|
23.85
|
|
2019-11-01
|
5
|
0
|
5
|
31.30
|
|
2019-10-02
|
0
|
11
|
-11
|
31.30
|
|
2019-09-10
|
0
|
170
|
-170
|
33.75
|
|
2019-09-03
|
50
|
0
|
50
|
35.55
|
|
2019-08-29
|
100
|
0
|
100
|
34.35
|
|
2019-08-26
|
1
|
100
|
-99
|
32.10
|
|
2019-08-19
|
100
|
0
|
100
|
34.55
|
|
2019-07-01
|
0
|
13
|
-13
|
33.30
|
| 合計 | 10641 | 11350 | -709 | |
