| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
3
|
-3
|
15.70
|
|
2026-04-28
|
2
|
0
|
2
|
16.65
|
|
2026-04-24
|
0
|
5
|
-5
|
16.95
|
|
2026-04-20
|
2
|
0
|
2
|
17.15
|
|
2026-04-10
|
3
|
0
|
3
|
16.20
|
|
2026-04-09
|
0
|
0
|
0
|
16.20
|
|
2026-03-25
|
0
|
0
|
0
|
16.10
|
|
2026-03-12
|
1
|
0
|
1
|
16.65
|
|
2026-01-08
|
2
|
0
|
2
|
18.10
|
|
2025-09-22
|
3
|
0
|
3
|
20.70
|
|
2025-09-09
|
5
|
0
|
5
|
20.20
|
|
2025-08-07
|
2
|
0
|
2
|
20.65
|
|
2025-02-26
|
0
|
2
|
-2
|
26.00
|
|
2025-02-19
|
1
|
0
|
1
|
26.00
|
|
2025-02-10
|
0
|
4
|
-4
|
27.00
|
|
2025-01-13
|
0
|
9
|
-9
|
24.00
|
|
2024-12-31
|
0
|
2
|
-2
|
26.25
|
|
2024-12-24
|
1
|
5
|
-4
|
26.60
|
|
2024-12-16
|
0
|
21
|
-21
|
28.00
|
|
2024-11-01
|
0
|
2
|
-2
|
27.00
|
|
2024-09-30
|
0
|
31
|
-31
|
28.60
|
|
2024-09-27
|
1
|
19
|
-18
|
28.00
|
|
2024-09-24
|
0
|
10
|
-10
|
28.25
|
|
2024-08-19
|
0
|
2
|
-2
|
28.35
|
|
2024-08-16
|
3
|
0
|
3
|
28.80
|
|
2024-08-05
|
5
|
1
|
4
|
28.40
|
|
2024-07-02
|
0
|
3
|
-3
|
36.90
|
|
2024-07-01
|
4
|
0
|
4
|
37.25
|
|
2024-06-21
|
3
|
0
|
3
|
38.85
|
|
2024-06-18
|
0
|
2
|
-2
|
39.05
|
|
2024-06-07
|
0
|
3
|
-3
|
39.60
|
|
2024-06-06
|
0
|
9
|
-9
|
39.05
|
|
2024-06-05
|
3
|
0
|
3
|
39.15
|
|
2024-06-03
|
3
|
8
|
-5
|
39.75
|
|
2024-05-31
|
2
|
0
|
2
|
40.30
|
|
2024-05-30
|
4
|
0
|
4
|
40.25
|
|
2024-05-29
|
8
|
3
|
5
|
41.45
|
|
2024-04-12
|
2
|
15
|
-13
|
39.10
|
|
2024-04-11
|
21
|
2
|
19
|
40.90
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-20
|
0
|
15
|
-15
|
37.50
|
|
2024-02-27
|
7
|
0
|
7
|
36.85
|
|
2024-02-15
|
7
|
1
|
6
|
37.75
|
|
2024-01-19
|
2
|
0
|
2
|
40.05
|
|
2024-01-16
|
5
|
0
|
5
|
40.10
|
|
2024-01-15
|
5
|
0
|
5
|
41.20
|
|
2024-01-11
|
5
|
0
|
5
|
43.15
|
|
2023-12-19
|
5
|
0
|
5
|
42.70
|
|
2023-12-11
|
0
|
10
|
-10
|
45.70
|
|
2023-11-24
|
9
|
1
|
8
|
46.35
|
|
2023-11-15
|
7
|
1
|
6
|
44.30
|
|
2023-10-24
|
1
|
5
|
-4
|
39.50
|
|
2023-10-18
|
6
|
0
|
6
|
38.10
|
|
2023-09-11
|
0
|
5
|
-5
|
39.80
|
|
2023-09-08
|
4
|
0
|
4
|
40.95
|
|
2023-09-06
|
0
|
15
|
-15
|
41.90
|
|
2023-08-25
|
16
|
0
|
16
|
43.60
|
|
2023-08-24
|
1
|
12
|
-11
|
39.65
|
|
2023-08-23
|
14
|
0
|
14
|
41.00
|
|
2023-08-15
|
2
|
14
|
-12
|
45.60
|
|
2023-07-06
|
9
|
22
|
-13
|
56.90
|
|
2023-06-26
|
14
|
0
|
14
|
68.80
|
|
2023-05-26
|
0
|
15
|
-15
|
43.05
|
|
2023-02-03
|
0
|
5
|
-5
|
27.75
|
|
2023-01-30
|
6
|
0
|
6
|
26.50
|
|
2023-01-12
|
3
|
1
|
2
|
27.05
|
|
2023-01-10
|
0
|
19
|
-19
|
26.85
|
|
2023-01-09
|
2
|
9
|
-7
|
26.70
|
|
2022-12-28
|
0
|
4
|
-4
|
28.60
|
|
2022-12-19
|
5
|
0
|
5
|
27.85
|
|
2022-12-14
|
5
|
0
|
5
|
26.70
|
|
2022-12-12
|
5
|
0
|
5
|
27.40
|
|
2022-12-07
|
4
|
0
|
4
|
26.70
|
|
2022-11-25
|
0
|
6
|
-6
|
25.85
|
|
2022-11-21
|
0
|
7
|
-7
|
26.00
|
|
2022-11-18
|
0
|
7
|
-7
|
26.60
|
|
2022-10-31
|
0
|
2
|
-2
|
23.15
|
|
2022-10-26
|
2
|
0
|
2
|
22.50
|
|
2022-10-25
|
0
|
2
|
-2
|
22.80
|
|
2022-10-20
|
0
|
15
|
-15
|
22.80
|
|
2022-10-07
|
0
|
6
|
-6
|
34.15
|
|
2022-09-23
|
0
|
23
|
-23
|
37.00
|
|
2022-09-20
|
0
|
13
|
-13
|
37.75
|
|
2022-09-07
|
0
|
25
|
-25
|
33.90
|
|
2022-09-06
|
0
|
5
|
-5
|
34.45
|
|
2022-09-05
|
5
|
0
|
5
|
34.25
|
|
2022-09-01
|
5
|
0
|
5
|
35.30
|
|
2022-08-29
|
20
|
0
|
20
|
36.25
|
|
2022-08-23
|
0
|
6
|
-6
|
34.10
|
|
2022-08-10
|
5
|
1
|
4
|
34.20
|
|
2022-08-03
|
25
|
0
|
25
|
32.70
|
|
2022-08-02
|
18
|
25
|
-7
|
34.20
|
|
2022-07-28
|
0
|
10
|
-10
|
36.60
|
|
2022-07-21
|
8
|
0
|
8
|
38.30
|
|
2022-07-13
|
6
|
2
|
4
|
35.60
|
|
2022-07-12
|
12
|
0
|
12
|
34.90
|
|
2022-07-01
|
21
|
0
|
21
|
34.05
|
|
2022-06-24
|
0
|
8
|
-8
|
37.80
|
|
2022-06-23
|
0
|
16
|
-16
|
38.60
|
|
2022-04-22
|
3
|
9
|
-6
|
28.20
|
|
2022-04-21
|
7
|
0
|
7
|
28.00
|
|
2022-03-25
|
3
|
10
|
-7
|
29.05
|
|
2022-02-25
|
22
|
0
|
22
|
31.45
|
|
2022-02-17
|
4
|
27
|
-23
|
28.05
|
|
2022-01-10
|
3
|
0
|
3
|
21.75
|
|
2022-01-07
|
1
|
10
|
-9
|
21.70
|
|
2021-12-29
|
0
|
4
|
-4
|
21.70
|
|
2021-12-24
|
0
|
4
|
-4
|
21.20
|
|
2021-12-23
|
0
|
2
|
-2
|
21.50
|
|
2021-12-21
|
0
|
3
|
-3
|
21.60
|
|
2021-12-15
|
2
|
0
|
2
|
21.70
|
|
2021-12-07
|
7
|
0
|
7
|
22.45
|
|
2021-12-06
|
2
|
0
|
2
|
22.00
|
|
2021-12-03
|
0
|
10
|
-10
|
22.15
|
|
2021-11-29
|
0
|
10
|
-10
|
21.70
|
|
2021-11-23
|
0
|
7
|
-7
|
22.80
|
|
2021-11-22
|
0
|
10
|
-10
|
23.25
|
|
2021-11-09
|
7
|
0
|
7
|
23.10
|
|
2021-10-28
|
10
|
1
|
9
|
21.90
|
|
2021-09-30
|
0
|
1
|
-1
|
22.75
|
|
2021-09-10
|
0
|
3
|
-3
|
20.80
|
|
2021-09-08
|
0
|
4
|
-4
|
20.40
|
|
2021-08-26
|
5
|
0
|
5
|
23.40
|
|
2021-08-18
|
0
|
3
|
-3
|
22.95
|
|
2021-08-13
|
0
|
2
|
-2
|
23.35
|
|
2021-08-06
|
0
|
2
|
-2
|
24.60
|
|
2021-08-05
|
2
|
10
|
-8
|
25.10
|
|
2021-08-02
|
0
|
10
|
-10
|
25.70
|
|
2021-07-22
|
0
|
2
|
-2
|
27.60
|
|
2021-07-15
|
0
|
6
|
-6
|
29.00
|
|
2021-07-14
|
0
|
6
|
-6
|
27.30
|
|
2021-07-12
|
2
|
10
|
-8
|
28.40
|
|
2021-07-09
|
2
|
19
|
-17
|
29.25
|
|
2021-07-08
|
4
|
20
|
-16
|
29.00
|
|
2021-07-05
|
1
|
6
|
-5
|
28.05
|
|
2021-07-01
|
2
|
15
|
-13
|
28.35
|
|
2021-06-23
|
10
|
21
|
-11
|
28.70
|
|
2021-06-21
|
28
|
7
|
21
|
31.25
|
|
2021-06-17
|
86
|
6
|
80
|
28.25
|
|
2021-06-15
|
18
|
1
|
17
|
24.65
|
|
2021-06-02
|
10
|
0
|
10
|
24.55
|
|
2021-05-27
|
5
|
0
|
5
|
21.00
|
|
2021-05-18
|
0
|
30
|
-30
|
16.65
|
|
2021-05-12
|
0
|
10
|
-10
|
17.75
|
|
2021-05-10
|
0
|
3
|
-3
|
20.55
|
|
2021-05-05
|
9
|
0
|
9
|
21.30
|
|
2021-04-23
|
11
|
1
|
10
|
22.95
|
|
2021-04-22
|
0
|
13
|
-13
|
20.90
|
|
2021-04-21
|
1
|
4
|
-3
|
22.20
|
|
2021-04-08
|
13
|
0
|
13
|
25.75
|
|
2021-04-06
|
10
|
0
|
10
|
26.00
|
|
2021-03-30
|
5
|
0
|
5
|
28.50
|
|
2021-03-04
|
6
|
0
|
6
|
18.20
|
|
2021-02-26
|
0
|
19
|
-19
|
20.15
|
|
2021-02-17
|
3
|
0
|
3
|
12.65
|
|
2020-09-11
|
1
|
0
|
1
|
10.15
|
|
2020-08-17
|
1
|
0
|
1
|
11.55
|
|
2020-08-03
|
1
|
0
|
1
|
11.40
|
|
2020-06-22
|
0
|
1
|
-1
|
13.80
|
|
2019-07-24
|
0
|
10
|
-10
|
15.85
|
|
2019-07-23
|
10
|
0
|
10
|
15.70
|
| 合計 | 676 | 846 | -170 | |
