| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
69.00
|
|
2026-05-26
|
0
|
6
|
-6
|
67.70
|
|
2026-05-20
|
10
|
0
|
10
|
67.10
|
|
2026-04-14
|
0
|
2
|
-2
|
73.30
|
|
2026-04-13
|
2
|
0
|
2
|
79.30
|
|
2026-04-02
|
0
|
2
|
-2
|
73.50
|
|
2026-03-10
|
0
|
3
|
-3
|
74.80
|
|
2026-02-24
|
0
|
8
|
-8
|
78.10
|
|
2026-02-11
|
27
|
0
|
27
|
78.70
|
|
2026-01-27
|
0
|
5
|
-5
|
82.40
|
|
2026-01-26
|
1
|
0
|
1
|
82.70
|
|
2025-12-23
|
0
|
3
|
-3
|
79.70
|
|
2025-12-19
|
0
|
1
|
-1
|
78.00
|
|
2025-11-28
|
2
|
0
|
2
|
83.10
|
|
2025-11-13
|
1
|
28
|
-27
|
88.30
|
|
2025-11-05
|
16
|
6
|
10
|
88.10
|
|
2025-11-04
|
5
|
0
|
5
|
88.30
|
|
2025-10-09
|
0
|
15
|
-15
|
88.70
|
|
2025-10-07
|
2
|
0
|
2
|
89.20
|
|
2025-10-03
|
2
|
0
|
2
|
88.90
|
|
2025-10-01
|
2
|
0
|
2
|
89.40
|
|
2025-09-19
|
1
|
24
|
-23
|
93.10
|
|
2025-09-17
|
41
|
0
|
41
|
114.00
|
|
2025-09-15
|
1
|
13
|
-12
|
111.50
|
|
2025-09-12
|
4
|
0
|
4
|
111.50
|
|
2025-08-29
|
0
|
9
|
-9
|
108.50
|
|
2025-08-28
|
20
|
0
|
20
|
109.00
|
|
2025-08-26
|
10
|
0
|
10
|
107.00
|
|
2025-08-20
|
9
|
0
|
9
|
104.50
|
|
2025-08-14
|
83
|
3
|
80
|
110.50
|
|
2025-08-07
|
147
|
1
|
146
|
127.00
|
|
2025-08-06
|
62
|
1
|
61
|
128.00
|
|
2025-08-05
|
60
|
0
|
60
|
125.00
|
|
2025-08-04
|
21
|
0
|
21
|
123.50
|
|
2025-07-21
|
20
|
1
|
19
|
121.00
|
|
2025-07-18
|
0
|
20
|
-20
|
123.00
|
|
2025-07-16
|
32
|
0
|
32
|
125.00
|
|
2025-06-30
|
7
|
23
|
-16
|
121.50
|
|
2025-06-23
|
3
|
30
|
-27
|
109.00
|
|
2025-06-11
|
0
|
10
|
-10
|
122.00
|
|
2025-06-02
|
12
|
3
|
9
|
127.00
|
|
2025-05-28
|
23
|
9
|
14
|
133.00
|
|
2025-05-26
|
43
|
12
|
31
|
132.00
|
|
2025-05-21
|
38
|
68
|
-30
|
127.00
|
|
2025-05-20
|
35
|
0
|
35
|
119.00
|
|
2025-05-16
|
18
|
70
|
-52
|
119.00
|
|
2025-05-15
|
48
|
5
|
43
|
108.50
|
|
2025-05-13
|
36
|
4
|
32
|
100.00
|
|
2025-05-09
|
12
|
51
|
-39
|
107.50
|
|
2025-05-08
|
40
|
6
|
34
|
105.00
|
|
2025-04-29
|
0
|
2
|
-2
|
89.30
|
|
2025-04-08
|
51
|
7
|
44
|
74.70
|
|
2025-02-21
|
0
|
3
|
-3
|
103.00
|
|
2025-02-18
|
4
|
1
|
3
|
99.90
|
|
2024-12-31
|
0
|
1
|
-1
|
98.30
|
|
2024-12-16
|
4
|
0
|
4
|
92.00
|
|
2024-12-09
|
8
|
0
|
8
|
95.30
|
|
2024-11-27
|
3
|
0
|
3
|
92.10
|
|
2024-11-15
|
5
|
1
|
4
|
94.80
|
|
2024-11-13
|
3
|
21
|
-18
|
101.00
|
|
2024-11-06
|
3
|
0
|
3
|
104.50
|
|
2024-11-05
|
2
|
0
|
2
|
105.00
|
|
2024-09-04
|
3
|
0
|
3
|
109.00
|
|
2024-08-19
|
1
|
5
|
-4
|
117.00
|
|
2024-08-09
|
5
|
1
|
4
|
124.50
|
|
2024-08-07
|
6
|
35
|
-29
|
126.00
|
|
2024-08-01
|
7
|
0
|
7
|
142.00
|
|
2024-07-17
|
23
|
12
|
11
|
154.00
|
|
2024-06-27
|
6
|
0
|
6
|
152.00
|
|
2024-06-21
|
1
|
13
|
-12
|
158.00
|
|
2024-06-18
|
4
|
41
|
-37
|
153.50
|
|
2024-06-14
|
0
|
160
|
-160
|
153.50
|
|
2024-06-13
|
2
|
166
|
-164
|
152.50
|
|
2024-06-06
|
0
|
6
|
-6
|
153.00
|
|
2024-05-30
|
27
|
8
|
19
|
158.00
|
|
2024-05-28
|
39
|
179
|
-140
|
165.00
|
|
2024-05-24
|
4
|
155
|
-151
|
157.00
|
|
2024-05-21
|
14
|
130
|
-116
|
|
|
2024-05-16
|
15
|
101
|
-86
|
174.50
|
|
2024-05-09
|
8
|
1
|
7
|
140.00
|
|
2024-04-29
|
61
|
5
|
56
|
151.00
|
|
2024-04-11
|
7
|
26
|
-19
|
130.50
|
|
2024-03-28
|
1
|
5
|
-4
|
117.00
|
|
2024-03-26
|
8
|
0
|
8
|
114.00
|
|
2024-03-21
|
20
|
1
|
19
|
115.50
|
|
2024-03-20
|
2
|
7
|
-5
|
114.00
|
|
2024-03-19
|
3
|
0
|
3
|
114.00
|
|
2024-03-07
|
1
|
7
|
-6
|
114.00
|
|
2024-03-06
|
11
|
4
|
7
|
112.50
|
|
2024-02-27
|
1
|
6
|
-5
|
107.00
|
|
2024-02-15
|
21
|
7
|
14
|
115.50
|
|
2024-01-31
|
2
|
0
|
2
|
123.50
|
|
2024-01-23
|
2
|
0
|
2
|
121.00
|
|
2024-01-17
|
0
|
3
|
-3
|
122.00
|
|
2023-12-11
|
1
|
10
|
-9
|
131.00
|
|
2023-12-01
|
0
|
13
|
-13
|
134.00
|
|
2023-11-03
|
18
|
3
|
15
|
124.00
|
|
2023-09-01
|
1
|
6
|
-5
|
109.50
|
|
2023-08-25
|
15
|
61
|
-46
|
125.00
|
|
2023-08-17
|
46
|
0
|
46
|
115.00
|
|
2023-07-25
|
0
|
6
|
-6
|
128.00
|
|
2023-07-24
|
6
|
0
|
6
|
124.00
|
|
2023-07-04
|
1
|
32
|
-31
|
173.00
|
|
2023-07-03
|
18
|
1
|
17
|
182.00
|
|
2023-06-30
|
15
|
2
|
13
|
176.00
|
|
2023-06-29
|
1
|
50
|
-49
|
173.00
|
|
2023-06-28
|
51
|
2
|
49
|
169.50
|
|
2023-06-27
|
1
|
72
|
-71
|
160.00
|
|
2023-06-15
|
12
|
0
|
12
|
162.00
|
|
2023-06-14
|
169
|
232
|
-63
|
166.00
|
|
2023-06-13
|
44
|
320
|
-276
|
167.00
|
|
2023-06-12
|
67
|
211
|
-144
|
152.00
|
|
2023-06-08
|
18
|
155
|
-137
|
176.50
|
|
2023-06-07
|
17
|
43
|
-26
|
160.50
|
|
2023-06-06
|
15
|
57
|
-42
|
146.00
|
|
2023-06-05
|
1
|
8
|
-7
|
144.00
|
|
2023-06-02
|
14
|
2
|
12
|
142.50
|
|
2023-05-30
|
12
|
0
|
12
|
126.00
|
|
2023-05-29
|
12
|
1
|
11
|
126.00
|
|
2023-05-24
|
61
|
108
|
-47
|
116.00
|
|
2023-05-22
|
61
|
83
|
-22
|
121.00
|
|
2023-05-19
|
54
|
32
|
22
|
110.00
|
|
2023-05-18
|
31
|
59
|
-28
|
107.50
|
|
2023-05-15
|
14
|
47
|
-33
|
81.00
|
|
2023-05-10
|
0
|
3
|
-3
|
61.00
|
|
2023-05-09
|
3
|
0
|
3
|
58.90
|
|
2023-05-08
|
1
|
4
|
-3
|
59.60
|
|
2023-05-02
|
0
|
3
|
-3
|
59.80
|
|
2023-04-20
|
6
|
0
|
6
|
60.80
|
|
2023-04-19
|
12
|
6
|
6
|
62.50
|
|
2023-03-13
|
7
|
0
|
7
|
61.00
|
|
2023-03-07
|
0
|
8
|
-8
|
65.30
|
|
2023-02-17
|
17
|
5
|
12
|
65.50
|
|
2023-02-14
|
6
|
24
|
-18
|
62.80
|
|
2023-01-17
|
0
|
5
|
-5
|
57.60
|
|
2023-01-13
|
8
|
22
|
-14
|
57.40
|
|
2023-01-12
|
1
|
8
|
-7
|
59.30
|
|
2023-01-11
|
0
|
4
|
-4
|
59.90
|
|
2023-01-09
|
1
|
5
|
-4
|
59.80
|
|
2023-01-04
|
22
|
1
|
21
|
59.50
|
|
2022-12-23
|
0
|
4
|
-4
|
58.20
|
|
2022-12-20
|
24
|
2
|
22
|
56.20
|
|
2022-12-07
|
24
|
3
|
21
|
54.20
|
|
2022-11-24
|
0
|
4
|
-4
|
53.40
|
|
2022-11-22
|
0
|
6
|
-6
|
53.60
|
|
2022-11-08
|
50
|
1
|
49
|
53.90
|
|
2022-10-20
|
2
|
82
|
-80
|
48.65
|
|
2022-10-17
|
35
|
3
|
32
|
53.00
|
|
2022-10-12
|
35
|
14
|
21
|
64.30
|
|
2022-09-26
|
5
|
34
|
-29
|
69.70
|
|
2022-09-07
|
7
|
66
|
-59
|
64.70
|
|
2022-09-06
|
96
|
34
|
62
|
65.10
|
|
2022-09-02
|
0
|
100
|
-100
|
65.20
|
|
2022-08-31
|
25
|
142
|
-117
|
69.30
|
|
2022-08-29
|
40
|
85
|
-45
|
68.00
|
|
2022-08-26
|
89
|
6
|
83
|
65.50
|
|
2022-08-18
|
4
|
8
|
-4
|
58.30
|
|
2022-08-17
|
20
|
2
|
18
|
59.00
|
|
2022-08-15
|
23
|
0
|
23
|
58.50
|
|
2022-08-04
|
27
|
0
|
27
|
56.90
|
|
2022-07-25
|
29
|
6
|
23
|
61.50
|
|
2022-07-22
|
73
|
41
|
32
|
63.70
|
|
2022-07-20
|
103
|
68
|
35
|
63.30
|
|
2022-07-19
|
18
|
41
|
-23
|
58.90
|
|
2022-07-18
|
13
|
0
|
13
|
53.60
|
|
2022-07-14
|
3
|
14
|
-11
|
50.20
|
|
2022-07-13
|
11
|
4
|
7
|
50.50
|
|
2022-07-12
|
20
|
4
|
16
|
48.40
|
|
2022-07-06
|
19
|
5
|
14
|
53.00
|
|
2022-07-05
|
12
|
1
|
11
|
58.10
|
|
2022-06-30
|
3
|
20
|
-17
|
65.00
|
|
2022-06-29
|
21
|
3
|
18
|
67.50
|
|
2022-06-23
|
11
|
43
|
-32
|
66.00
|
|
2022-05-25
|
19
|
8
|
11
|
58.50
|
|
2022-05-19
|
18
|
8
|
10
|
55.00
|
|
2022-05-18
|
28
|
16
|
12
|
59.70
|
|
2022-05-16
|
85
|
14
|
71
|
60.60
|
|
2022-05-12
|
14
|
70
|
-56
|
61.10
|
|
2022-05-11
|
46
|
17
|
29
|
67.80
|
|
2022-05-03
|
43
|
96
|
-53
|
61.30
|
|
2022-04-29
|
73
|
21
|
52
|
62.70
|
|
2022-04-15
|
40
|
107
|
-67
|
55.60
|
|
2022-04-14
|
0
|
32
|
-32
|
58.30
|
|
2022-04-13
|
103
|
28
|
75
|
53.00
|
|
2022-04-12
|
28
|
8
|
20
|
48.20
|
|
2022-04-01
|
58
|
159
|
-101
|
46.20
|
|
2022-03-25
|
9
|
162
|
-153
|
41.65
|
|
2022-03-08
|
100
|
3
|
97
|
35.85
|
|
2022-03-03
|
2
|
109
|
-107
|
40.70
|
|
2022-02-18
|
25
|
140
|
-115
|
32.65
|
|
2022-02-11
|
10
|
0
|
10
|
25.15
|
|
2022-01-26
|
24
|
0
|
24
|
23.00
|
|
2022-01-24
|
5
|
0
|
5
|
22.50
|
|
2022-01-18
|
2
|
0
|
2
|
22.60
|
|
2022-01-11
|
6
|
0
|
6
|
22.80
|
|
2022-01-05
|
0
|
6
|
-6
|
22.95
|
|
2021-12-29
|
5
|
0
|
5
|
22.95
|
|
2021-12-22
|
0
|
1
|
-1
|
22.60
|
|
2021-12-21
|
5
|
0
|
5
|
22.70
|
|
2021-12-16
|
1
|
0
|
1
|
23.00
|
|
2021-12-14
|
15
|
0
|
15
|
22.70
|
|
2021-12-09
|
5
|
3
|
2
|
22.55
|
|
2021-12-06
|
3
|
0
|
3
|
21.85
|
|
2021-11-29
|
2
|
0
|
2
|
21.95
|
|
2021-11-24
|
2
|
0
|
2
|
23.70
|
|
2021-11-16
|
2
|
0
|
2
|
24.50
|
|
2021-11-15
|
0
|
1
|
-1
|
23.80
|
|
2021-11-04
|
18
|
0
|
18
|
24.00
|
|
2021-11-03
|
6
|
0
|
6
|
23.95
|
|
2021-11-01
|
18
|
1
|
17
|
23.75
|
|
2021-10-29
|
10
|
0
|
10
|
23.45
|
|
2021-10-28
|
6
|
0
|
6
|
23.30
|
|
2021-10-27
|
1
|
0
|
1
|
22.75
|
|
2021-10-22
|
5
|
0
|
5
|
22.55
|
|
2021-10-13
|
0
|
4
|
-4
|
22.20
|
|
2021-10-12
|
15
|
4
|
11
|
22.00
|
|
2021-10-05
|
19
|
0
|
19
|
22.10
|
|
2021-10-01
|
8
|
0
|
8
|
21.00
|
|
2021-09-30
|
9
|
0
|
9
|
22.00
|
|
2021-09-24
|
0
|
1
|
-1
|
20.80
|
|
2021-09-16
|
0
|
1
|
-1
|
20.00
|
|
2021-09-14
|
22
|
6
|
16
|
19.70
|
|
2021-08-26
|
11
|
0
|
11
|
22.00
|
|
2021-08-25
|
7
|
1
|
6
|
21.70
|
|
2021-08-24
|
0
|
1
|
-1
|
19.95
|
|
2021-08-23
|
0
|
3
|
-3
|
19.75
|
|
2021-08-16
|
0
|
3
|
-3
|
20.10
|
|
2021-08-13
|
0
|
1
|
-1
|
20.60
|
|
2021-08-04
|
0
|
2
|
-2
|
22.80
|
|
2021-08-03
|
2
|
0
|
2
|
22.60
|
|
2021-07-30
|
0
|
2
|
-2
|
23.15
|
|
2021-07-15
|
0
|
2
|
-2
|
24.20
|
|
2021-06-23
|
5
|
0
|
5
|
23.55
|
|
2021-05-13
|
10
|
0
|
10
|
18.40
|
|
2021-03-24
|
0
|
93
|
-93
|
24.70
|
|
2021-03-10
|
1
|
20
|
-19
|
23.60
|
|
2021-03-09
|
2
|
64
|
-62
|
24.75
|
|
2021-02-26
|
0
|
10
|
-10
|
24.20
|
|
2021-02-24
|
5
|
34
|
-29
|
22.00
|
|
2021-02-23
|
1
|
18
|
-17
|
20.00
|
|
2020-12-31
|
0
|
6
|
-6
|
17.00
|
|
2020-12-17
|
0
|
4
|
-4
|
17.15
|
|
2020-12-16
|
6
|
0
|
6
|
17.30
|
|
2020-12-09
|
65
|
0
|
65
|
17.10
|
|
2020-12-01
|
0
|
4
|
-4
|
16.10
|
|
2020-11-30
|
21
|
0
|
21
|
16.30
|
|
2020-11-25
|
17
|
0
|
17
|
16.40
|
|
2020-11-24
|
10
|
0
|
10
|
15.55
|
|
2020-11-23
|
2
|
0
|
2
|
15.50
|
|
2020-11-17
|
2
|
0
|
2
|
15.10
|
|
2020-07-29
|
0
|
12
|
-12
|
14.75
|
|
2020-07-28
|
2
|
0
|
2
|
14.75
|
|
2020-07-02
|
0
|
2
|
-2
|
16.25
|
|
2020-07-01
|
35
|
0
|
35
|
16.65
|
|
2020-06-30
|
0
|
11
|
-11
|
16.60
|
|
2020-06-24
|
0
|
104
|
-104
|
16.40
|
|
2020-06-23
|
0
|
126
|
-126
|
16.45
|
|
2020-05-25
|
0
|
39
|
-39
|
16.55
|
|
2020-05-08
|
0
|
11
|
-11
|
15.30
|
|
2020-04-21
|
0
|
47
|
-47
|
13.05
|
|
2020-04-20
|
0
|
33
|
-33
|
13.50
|
|
2020-04-15
|
78
|
0
|
78
|
13.85
|
|
2020-04-14
|
2
|
0
|
2
|
12.60
|
|
2020-03-13
|
176
|
0
|
176
|
13.60
|
|
2020-03-12
|
29
|
0
|
29
|
13.70
|
|
2020-03-11
|
38
|
0
|
38
|
14.05
|
|
2020-03-10
|
173
|
0
|
173
|
13.70
|
|
2020-03-09
|
161
|
11
|
150
|
14.05
|
| 合計 | 4762 | 5817 | -1055 | |
