| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
60
|
-45
|
122.00
|
|
2026-06-03
|
108
|
30
|
78
|
133.50
|
|
2026-06-02
|
119
|
42
|
77
|
133.50
|
|
2026-04-13
|
0
|
10
|
-10
|
103.00
|
|
2026-03-02
|
1
|
36
|
-35
|
111.00
|
|
2026-02-09
|
1
|
23
|
-22
|
110.00
|
|
2026-02-05
|
22
|
1
|
21
|
111.00
|
|
2026-01-21
|
28
|
7
|
21
|
117.00
|
|
2026-01-19
|
21
|
6
|
15
|
121.00
|
|
2025-12-26
|
2
|
52
|
-50
|
129.00
|
|
2025-12-19
|
12
|
0
|
12
|
127.00
|
|
2025-12-18
|
29
|
10
|
19
|
123.50
|
|
2025-11-19
|
24
|
3
|
21
|
120.00
|
|
2025-11-17
|
79
|
36
|
43
|
130.00
|
|
2025-10-28
|
3
|
14
|
-11
|
124.00
|
|
2025-07-28
|
15
|
1
|
14
|
123.00
|
|
2025-07-23
|
11
|
1
|
10
|
118.50
|
|
2025-06-19
|
166
|
361
|
-195
|
136.00
|
|
2025-06-18
|
94
|
230
|
-136
|
135.00
|
|
2025-06-17
|
435
|
248
|
187
|
123.00
|
|
2025-06-12
|
111
|
33
|
78
|
118.50
|
|
2025-06-02
|
13
|
33
|
-20
|
95.50
|
|
2025-05-28
|
31
|
12
|
19
|
98.30
|
|
2025-04-30
|
45
|
71
|
-26
|
88.20
|
|
2025-04-29
|
43
|
9
|
34
|
90.50
|
|
2025-04-14
|
6
|
22
|
-16
|
87.00
|
|
2025-04-10
|
2
|
129
|
-127
|
89.10
|
|
2025-03-27
|
18
|
48
|
-30
|
128.50
|
|
2025-03-20
|
16
|
38
|
-22
|
141.50
|
|
2025-02-24
|
91
|
35
|
56
|
152.00
|
|
2025-01-07
|
85
|
280
|
-195
|
156.50
|
|
2024-12-03
|
21
|
56
|
-35
|
144.00
|
|
2024-12-02
|
83
|
24
|
59
|
141.50
|
|
2024-11-29
|
85
|
30
|
55
|
146.00
|
|
2024-11-27
|
203
|
93
|
110
|
140.50
|
|
2024-11-22
|
16
|
52
|
-36
|
154.00
|
|
2024-11-13
|
214
|
37
|
177
|
164.50
|
|
2024-11-08
|
39
|
196
|
-157
|
157.50
|
|
2024-11-06
|
266
|
113
|
153
|
163.00
|
|
2024-10-28
|
36
|
352
|
-316
|
157.00
|
|
2024-10-23
|
425
|
110
|
315
|
163.00
|
|
2024-10-09
|
50
|
218
|
-168
|
131.00
|
|
2024-10-07
|
192
|
21
|
171
|
125.50
|
|
2024-09-30
|
92
|
48
|
44
|
135.00
|
|
2024-09-23
|
61
|
490
|
-429
|
130.00
|
|
2024-09-18
|
30
|
4
|
26
|
107.50
|
|
2024-08-19
|
467
|
101
|
366
|
123.00
|
|
2024-08-16
|
118
|
328
|
-210
|
123.50
|
|
2024-08-15
|
284
|
33
|
251
|
114.50
|
|
2024-08-14
|
67
|
251
|
-184
|
113.00
|
|
2024-08-12
|
526
|
13
|
513
|
103.50
|
|
2024-08-09
|
0
|
27
|
-27
|
94.40
|
|
2024-08-07
|
74
|
25
|
49
|
88.40
|
|
2024-07-09
|
92
|
189
|
-97
|
91.10
|
|
2024-07-05
|
50
|
15
|
35
|
90.00
|
|
2024-06-27
|
43
|
121
|
-78
|
88.10
|
|
2024-06-25
|
29
|
54
|
-25
|
87.00
|
|
2024-06-24
|
87
|
41
|
46
|
85.80
|
|
2024-06-19
|
92
|
29
|
63
|
88.00
|
|
2024-06-18
|
114
|
26
|
88
|
91.80
|
|
2024-06-14
|
79
|
195
|
-116
|
95.10
|
|
2024-05-27
|
57
|
266
|
-209
|
91.10
|
|
2024-05-23
|
362
|
150
|
212
|
88.70
|
|
2024-05-02
|
55
|
126
|
-71
|
75.10
|
|
2024-04-25
|
157
|
52
|
105
|
73.40
|
|
2024-04-22
|
73
|
217
|
-144
|
67.80
|
|
2024-04-18
|
347
|
132
|
215
|
75.40
|
|
2024-02-26
|
5
|
39
|
-34
|
45.65
|
|
2024-02-23
|
70
|
29
|
41
|
46.35
|
|
2024-02-20
|
8
|
29
|
-21
|
46.15
|
|
2024-01-23
|
6
|
27
|
-21
|
44.00
|
|
2023-12-25
|
39
|
2
|
37
|
47.45
|
|
2023-11-01
|
1
|
51
|
-50
|
42.05
|
|
2023-10-17
|
7
|
48
|
-41
|
45.40
|
|
2023-10-13
|
114
|
23
|
91
|
47.60
|
|
2023-10-12
|
36
|
97
|
-61
|
49.00
|
|
2023-10-06
|
103
|
349
|
-246
|
50.30
|
|
2023-10-04
|
292
|
1028
|
-736
|
46.35
|
|
2023-10-02
|
3943
|
54
|
3889
|
48.65
|
|
2023-09-27
|
31
|
14
|
17
|
42.55
|
|
2023-09-26
|
77
|
34
|
43
|
43.00
|
|
2023-09-08
|
57
|
26
|
31
|
44.75
|
|
2023-09-07
|
32
|
80
|
-48
|
45.15
|
|
2023-09-04
|
2
|
26
|
-24
|
41.85
|
|
2023-08-24
|
246
|
93
|
153
|
46.95
|
|
2023-08-23
|
965
|
5554
|
-4589
|
48.65
|
|
2023-08-22
|
4716
|
99
|
4617
|
46.20
|
|
2023-07-21
|
85
|
277
|
-192
|
56.80
|
|
2023-07-17
|
44
|
229
|
-185
|
47.40
|
|
2023-07-10
|
461
|
15
|
446
|
39.90
|
|
2023-06-08
|
53
|
9
|
44
|
28.95
|
|
2022-12-12
|
0
|
60
|
-60
|
18.05
|
|
2022-10-17
|
0
|
6
|
-6
|
14.05
|
|
2022-09-26
|
20
|
0
|
20
|
14.10
|
|
2022-08-29
|
33
|
0
|
33
|
15.90
|
|
2022-08-15
|
3
|
31
|
-28
|
15.70
|
|
2022-08-05
|
6
|
186
|
-180
|
16.30
|
|
2022-05-24
|
260
|
2846
|
-2586
|
15.40
|
|
2022-05-23
|
2603
|
5
|
2598
|
16.30
|
|
2021-12-15
|
226
|
18
|
208
|
14.80
|
|
2021-12-10
|
2
|
19
|
-17
|
14.00
|
|
2021-11-29
|
0
|
18
|
-18
|
13.85
|
|
2021-11-09
|
0
|
5
|
-5
|
13.75
|
|
2021-07-26
|
5
|
13
|
-8
|
14.15
|
|
2021-07-23
|
10
|
0
|
10
|
14.05
|
|
2021-07-22
|
10
|
0
|
10
|
14.00
|
|
2021-06-23
|
0
|
80
|
-80
|
12.95
|
|
2021-06-22
|
0
|
20
|
-20
|
12.90
|
|
2021-05-03
|
4
|
21
|
-17
|
14.70
|
|
2021-04-28
|
0
|
41
|
-41
|
16.10
|
|
2021-03-05
|
0
|
5
|
-5
|
14.10
|
|
2021-01-05
|
108
|
2
|
106
|
17.20
|
|
2020-12-18
|
0
|
20
|
-20
|
13.20
|
|
2020-09-21
|
0
|
18
|
-18
|
14.10
|
|
2020-09-03
|
21
|
3
|
18
|
13.95
|
|
2020-09-01
|
102
|
0
|
102
|
13.90
|
|
2020-08-07
|
10
|
0
|
10
|
12.95
|
|
2020-07-28
|
0
|
10
|
-10
|
12.25
|
|
2020-06-24
|
0
|
5
|
-5
|
12.80
|
|
2020-06-15
|
10
|
0
|
10
|
12.35
|
|
2020-06-12
|
5
|
0
|
5
|
12.45
|
|
2020-06-10
|
20
|
0
|
20
|
13.10
|
|
2020-05-04
|
0
|
4
|
-4
|
12.40
|
|
2020-04-22
|
0
|
23
|
-23
|
11.95
|
|
2020-03-27
|
4
|
0
|
4
|
11.10
|
|
2020-03-25
|
9
|
0
|
9
|
11.15
|
|
2020-03-23
|
0
|
10
|
-10
|
10.75
|
|
2020-03-19
|
10
|
0
|
10
|
10.15
|
|
2020-03-12
|
0
|
27
|
-27
|
11.50
|
|
2020-03-03
|
0
|
19
|
-19
|
11.85
|
|
2020-02-21
|
5
|
0
|
5
|
12.35
|
|
2020-02-19
|
0
|
10
|
-10
|
12.40
|
|
2019-11-14
|
0
|
12
|
-12
|
13.85
|
|
2019-10-25
|
0
|
20
|
-20
|
13.80
|
|
2019-09-20
|
0
|
10
|
-10
|
13.95
|
|
2019-09-19
|
2
|
0
|
2
|
13.90
|
|
2019-09-17
|
0
|
2
|
-2
|
13.80
|
|
2019-09-12
|
8
|
0
|
8
|
13.80
|
|
2019-09-04
|
10
|
0
|
10
|
14.25
|
| 合計 | 21531 | 17917 | 3614 | |
