| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
11
|
57
|
-46
|
2555.00
|
|
2026-05-06
|
48
|
14
|
34
|
2435.00
|
|
2026-05-04
|
12
|
1
|
11
|
2885.00
|
|
2026-03-19
|
4
|
40
|
-36
|
2015.00
|
|
2026-03-04
|
27
|
43
|
-16
|
1750.00
|
|
2026-02-23
|
27
|
9
|
18
|
1520.00
|
|
2025-12-02
|
23
|
8
|
15
|
1315.00
|
|
2025-09-16
|
11
|
25
|
-14
|
1040.00
|
|
2025-09-04
|
20
|
5
|
15
|
935.00
|
|
2025-07-23
|
27
|
6
|
21
|
844.00
|
|
2025-05-29
|
8
|
30
|
-22
|
620.00
|
|
2025-05-22
|
26
|
11
|
15
|
615.00
|
|
2025-05-02
|
18
|
68
|
-50
|
507.00
|
|
2025-04-11
|
65
|
38
|
27
|
411.50
|
|
2025-03-19
|
37
|
9
|
28
|
533.00
|
|
2025-01-15
|
34
|
6
|
28
|
502.00
|
|
2024-12-06
|
6
|
53
|
-47
|
711.00
|
|
2024-11-28
|
10
|
47
|
-37
|
640.00
|
|
2024-11-27
|
34
|
3
|
31
|
630.00
|
|
2024-11-26
|
38
|
4
|
34
|
649.00
|
|
2024-10-23
|
9
|
114
|
-105
|
686.00
|
|
2024-10-18
|
18
|
89
|
-71
|
681.00
|
|
2024-10-16
|
104
|
13
|
91
|
676.00
|
|
2024-08-14
|
15
|
62
|
-47
|
597.00
|
|
2024-07-31
|
73
|
24
|
49
|
636.00
|
|
2024-07-22
|
134
|
19
|
115
|
634.00
|
|
2024-07-09
|
21
|
74
|
-53
|
727.00
|
|
2024-07-08
|
47
|
12
|
35
|
745.00
|
|
2024-07-04
|
60
|
23
|
37
|
752.00
|
|
2024-06-28
|
40
|
118
|
-78
|
765.00
|
|
2024-06-26
|
20
|
51
|
-31
|
740.00
|
|
2024-06-19
|
56
|
11
|
45
|
704.00
|
|
2024-06-18
|
42
|
19
|
23
|
713.00
|
|
2024-06-17
|
167
|
24
|
143
|
723.00
|
|
2024-06-05
|
54
|
17
|
37
|
685.00
|
|
2024-04-19
|
179
|
97
|
82
|
630.00
|
|
2024-03-19
|
93
|
53
|
40
|
569.00
|
|
2024-03-12
|
75
|
192
|
-117
|
643.00
|
|
2024-03-07
|
203
|
75
|
128
|
599.00
|
|
2024-03-04
|
27
|
188
|
-161
|
554.00
|
|
2024-03-01
|
224
|
55
|
169
|
539.00
|
|
2024-02-29
|
59
|
221
|
-162
|
532.00
|
|
2024-02-23
|
193
|
32
|
161
|
498.50
|
|
2024-01-30
|
14
|
214
|
-200
|
429.50
|
|
2024-01-24
|
187
|
37
|
150
|
387.50
|
|
2024-01-22
|
37
|
214
|
-177
|
380.50
|
|
2024-01-12
|
163
|
45
|
118
|
350.00
|
|
2023-10-23
|
37
|
10
|
27
|
297.00
|
|
2023-09-28
|
27
|
117
|
-90
|
341.00
|
|
2023-09-26
|
44
|
119
|
-75
|
313.50
|
|
2023-09-25
|
37
|
130
|
-93
|
297.00
|
|
2023-09-11
|
33
|
90
|
-57
|
311.50
|
|
2023-08-24
|
582
|
496
|
86
|
387.00
|
|
2023-08-22
|
188
|
38
|
150
|
350.50
|
|
2023-08-21
|
58
|
11
|
47
|
353.50
|
|
2023-07-24
|
82
|
23
|
59
|
344.00
|
|
2023-07-13
|
40
|
157
|
-117
|
288.00
|
|
2023-07-11
|
109
|
189
|
-80
|
283.50
|
|
2023-07-07
|
113
|
28
|
85
|
270.00
|
|
2023-07-03
|
85
|
473
|
-388
|
293.00
|
|
2023-06-30
|
538
|
54
|
484
|
271.00
|
|
2023-03-30
|
48
|
4
|
44
|
142.00
|
|
2022-12-29
|
6
|
32
|
-26
|
110.00
|
|
2022-12-12
|
72
|
9
|
63
|
114.50
|
|
2022-08-12
|
28
|
4
|
24
|
117.50
|
|
2022-07-22
|
4
|
45
|
-41
|
104.50
|
|
2022-07-20
|
10
|
32
|
-22
|
105.00
|
|
2022-07-05
|
95
|
45
|
50
|
87.20
|
|
2022-05-26
|
31
|
283
|
-252
|
117.00
|
|
2022-05-25
|
275
|
46
|
229
|
118.00
|
|
2022-03-24
|
56
|
14
|
42
|
111.50
|
|
2022-02-21
|
42
|
443
|
-401
|
110.00
|
|
2022-02-18
|
697
|
1071
|
-374
|
114.00
|
|
2022-02-17
|
2053
|
1276
|
777
|
112.50
|
|
2022-01-13
|
15
|
0
|
15
|
86.10
|
|
2021-11-08
|
3
|
25
|
-22
|
80.40
|
|
2021-10-25
|
558
|
2678
|
-2120
|
84.30
|
|
2021-10-22
|
3980
|
1921
|
2059
|
85.00
|
|
2021-10-15
|
5
|
32
|
-27
|
72.90
|
|
2021-10-04
|
76
|
114
|
-38
|
73.60
|
|
2021-10-01
|
118
|
36
|
82
|
73.60
|
|
2021-09-17
|
33
|
103
|
-70
|
78.80
|
|
2021-09-14
|
4
|
39
|
-35
|
74.70
|
|
2021-09-08
|
22
|
81
|
-59
|
73.50
|
|
2021-09-01
|
42
|
132
|
-90
|
73.10
|
|
2021-08-10
|
142
|
16
|
126
|
73.00
|
|
2021-07-27
|
42
|
3
|
39
|
75.10
|
|
2021-07-14
|
96
|
42
|
54
|
80.50
|
|
2021-07-07
|
72
|
240
|
-168
|
82.10
|
|
2021-07-05
|
210
|
18
|
192
|
79.00
|
|
2021-06-25
|
48
|
748
|
-700
|
80.70
|
|
2021-06-17
|
1
|
42
|
-41
|
70.70
|
|
2021-06-07
|
364
|
48
|
316
|
72.00
|
|
2021-05-28
|
14
|
100
|
-86
|
71.60
|
|
2021-05-27
|
10
|
94
|
-84
|
70.30
|
|
2021-05-26
|
0
|
62
|
-62
|
68.60
|
|
2021-05-25
|
6
|
59
|
-53
|
68.00
|
|
2021-05-24
|
19
|
78
|
-59
|
66.70
|
|
2021-05-13
|
59
|
17
|
42
|
58.30
|
|
2021-05-12
|
130
|
18
|
112
|
57.60
|
|
2021-05-11
|
104
|
30
|
74
|
63.80
|
|
2021-05-05
|
32
|
109
|
-77
|
69.20
|
|
2021-05-04
|
92
|
18
|
74
|
67.60
|
|
2021-03-31
|
17
|
58
|
-41
|
68.20
|
|
2021-01-19
|
8
|
210
|
-202
|
72.90
|
|
2021-01-18
|
229
|
25
|
204
|
73.50
|
|
2020-10-13
|
11
|
72
|
-61
|
69.90
|
|
2020-09-09
|
22
|
72
|
-50
|
64.20
|
|
2020-08-14
|
116
|
844
|
-728
|
56.60
|
|
2020-08-13
|
2795
|
3631
|
-836
|
55.60
|
|
2020-08-12
|
1562
|
59
|
1503
|
50.60
|
|
2020-07-10
|
45
|
237
|
-192
|
42.00
|
|
2020-06-09
|
238
|
37
|
201
|
41.00
|
|
2020-05-13
|
33
|
8
|
25
|
40.55
|
|
2020-03-12
|
4
|
214
|
-210
|
32.20
|
|
2020-03-11
|
274
|
42
|
232
|
34.50
|
|
2020-03-10
|
8
|
86
|
-78
|
35.15
|
|
2020-03-06
|
6
|
70
|
-64
|
34.45
|
|
2020-02-27
|
108
|
10
|
98
|
33.00
|
|
2020-02-26
|
12
|
91
|
-79
|
34.80
|
|
2020-02-21
|
54
|
6
|
48
|
33.80
|
|
2020-02-07
|
50
|
9
|
41
|
33.05
|
|
2020-01-15
|
0
|
21
|
-21
|
40.00
|
|
2019-11-26
|
5
|
43
|
-38
|
39.95
|
|
2019-10-16
|
88
|
40
|
48
|
42.75
|
|
2019-10-04
|
38
|
149
|
-111
|
41.85
|
|
2019-09-12
|
87
|
20
|
67
|
42.85
|
|
2019-08-26
|
12
|
107
|
-95
|
44.00
|
|
2019-07-15
|
74
|
248
|
-174
|
41.90
|
|
2019-07-11
|
145
|
28
|
117
|
41.45
|
| 合計 | 20528 | 21149 | -621 | |
